Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0,529651+56.99%
Market Cap
€3,49M
57.05%
Volume (24)
174
0.81%
Circulating Supply
6 589 712 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0,529651

Price Change

€0,192266
56.99%
24h Low / 24h High
€0,328768 / €0,538675

Trading Volume

€174,1
0.81%
Volume / Market Cap
0,000049881842
Market Dominance
0,00016075812%
Market Rank
#1959

Popsicle Finance Supply

Circulating Supply
6 589 712,292 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€3 490 248
57.05%

Fully Diluted
Market Cap

€12 795 236
55.33%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0,33980321 / €0,3421728
Yesterday's Open / Close
€0,33980321 / €0,3421728
Yesterday's Change
55.33%
Yesterday's Volume
€3 274,0966

Popsicle Finance Price History

7d Low / 7d High
€0,26889603 / €0,62887659
30d Low / 30d High
€0,24927119 / €0,5335122
90d Low / 90d High
€0,24927119 / €0,57953605
52 Week Low / 52 Week High
€0,24927119 / €0,58340064
All Time Highnov. 6, 2021 (2 years ago)
€57,17
99.07%
All Time Lowjanv. 23, 2024 (3 months ago)
€0,01527748
3366.44%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
14/05/2024
€0,259237
€0
€0,525429
€0,249271
13/05/2024
€0,465276
€0,259237
€0,53902
€0,465276
12/05/2024
€0,560609
€0,465276
€0,565879
€0,465827
11/05/2024
€0,567424
€0,560609
€0,579536
€0,556532
10/05/2024
€0,478803
€0,567424
€0,583401
€0,367255
09/05/2024
€0,527117
€0,478803
€0,53477
€0,442965
08/05/2024
€0,54153
€0,527117
€0,54153
€0,522768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 888
5.85%
Market Cap€1,28T
Volume€31,4B
2
2 975,09
3.01%
Market Cap€357,57B
Volume€12B
4
581,56
2.63%
Market Cap€89,53B
Volume€1,18B
7
0,51
1.32%
Market Cap€28,44B
Volume€860,99M
11
0,45
3.22%
Market Cap€15,78B
Volume€269,74M
559
1
0.14%
Market Cap€70,79M
Volume€534 413

Data provided by Coingecko API

More Cryptocurrencies

1956
0,02
0.26%
Market Cap€3,51M
Volume€30 701
1955
0,02
3.44%
Market Cap€3,5M
Volume€21 984
1957
0,0003587
7.20%
Market Cap€3,49M
Volume€36 763
1958
0,02
0.97%
Market Cap€3,49M
Volume€55 395
1953
Market Cap€3,49M
Volume€7 259

Data provided by Coingecko API