Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0,004664+2.37%
Market Cap
€30,87M
2.51%
Volume (24)
3 486 761
0.28%
Circulating Supply
6 615 204 300 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
€0,00466435

Price Change

€0,00010808
2.37%
24h Low / 24h High
€0,00454971 / €0,00483558

Trading Volume

€3 486 761
0.28%
Volume / Market Cap
0,11294146
Market Dominance
0,0013586487%
Market Rank
#835

Ice Open Network Supply

Circulating Supply
6 615 204 261,41 ICE
Total Supply
21 150 537 435,26 ICE
Max Supply
21 150 537 435,26 ICE

Ice Open Network Market Cap

Market Cap
€30 872 285
2.51%

Fully Diluted
Market Cap

€98 706 767
0.35%

Ice Open Network Price Yesterday

Yesterday's Low / High
€0,0046813502 / €0,0046847904
Yesterday's Open / Close
€0,0046847904 / €0,0046813502
Yesterday's Change
0.40%
Yesterday's Volume
€3 890 112,1

Ice Open Network Price History

7d Low / 7d High
€0,0044605995 / €0,005216762
30d Low / 30d High
€0,004368807 / €0,0047051328
90d Low / 90d High
€0,0041493523 / €0,0047051328
52 Week Low / 52 Week High
€0,0041493523 / €0,0049471809
All Time Highjanv. 19, 2024 (3 months ago)
€0,01458508
68.05%
All Time Lowmars 5, 2024 (2 months ago)
€0,00288833
61.33%

Data provided by Coingecko API

ICE to EUR converter

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to EUR)

ICEEUR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (EUR)

Date
10/05/2024
€0,004462
€0
€0,004705
€0,004462
09/05/2024
€0,004244
€0,004462
€0,004488
€0,004204
08/05/2024
€0,004247
€0,004244
€0,004334
€0,004149
07/05/2024
€0,004589
€0,004247
€0,004628
€0,004362
06/05/2024
€0,004788
€0,004589
€0,004794
€0,004564
05/05/2024
€0,004639
€0,004788
€0,004843
€0,004623
04/05/2024
€0,004947
€0,004639
€0,004947
€0,004628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 196
0.02%
Market Cap€1,2T
Volume€17,94B
2
2 924,63
0.21%
Market Cap€351,31B
Volume€8,8B
4
591,18
0.46%
Market Cap€90,98B
Volume€792,01M
7
0,51
0.80%
Market Cap€28,05B
Volume€541,48M
11
0,44
1.46%
Market Cap€15,68B
Volume€218,78M
565
1
0.44%
Market Cap€70,59M
Volume€355 510

Data provided by Coingecko API

More Cryptocurrencies

832
0,01
1.98%
Market Cap€30,98M
Volume€133 232
833
0,19
0.40%
Market Cap€30,98M
Volume€14
834
0,00307912
10.92%
Market Cap€30,91M
Volume€3,51M
Market Cap€30,86M
Volume€18,7M
837
Market Cap€30,64M
Volume€1,4M

Data provided by Coingecko API