Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0,71395+ 14.42%
Market Cap
INR 4,85B
14.39%
Volume (24)
INR 1 750 164 300
22.78%
Circulating Supply
6 792 780 000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0,71395

Price Change

INR 0,089997
14.42%
24h Low / 24h High
INR 0,61141 / INR 0,751988

Trading Volume

INR 1 750 164 300
22.78%
Volume / Market Cap
0,36054333
Market Dominance
0,0021783158%
Market Rank
#685

Ice Open Network Supply

Circulating Supply
6 792 780 005,41 ICE
Total Supply
21 150 537 435,26 ICE
Max Supply
21 150 537 435,26 ICE

Ice Open Network Market Cap

Market Cap
INR 4 854 241 300
14.39%

Fully Diluted
Market Cap

INR 15 114 550 000
0.20%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0,69215756 / INR 0,74001086
Yesterday's Open / Close
INR 0,74001086 / INR 0,69215756
Yesterday's Change
0.30%
Yesterday's Volume
INR 1 517 145 000

Ice Open Network Price History

7d Low / 7d High
INR 0,0061050752 / INR 0,0087595373
30d Low / 30d High
INR 0,60397483 / INR 0,74001086
90d Low / 90d High
INR 0,57111443 / INR 0,74001086
52 Week Low / 52 Week High
INR 0,51511511 / INR 0,74001086
All Time Highjanv. 19, 2024 (10 months ago)
INR 1,32
45.82%
All Time Lowaoût 5, 2024 (3 months ago)
INR 0,230949
209.38%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
14/11/2024
INR 0,617869
INR 0
INR 0,740011
INR 0,603975
13/11/2024
INR 0,609091
INR 0,617869
INR 0,633235
INR 0,579019
12/11/2024
INR 0,621149
INR 0,609091
INR 0,630991
INR 0,571114
11/11/2024
INR 0,597879
INR 0,621149
INR 0,638581
INR 0,597879
10/11/2024
INR 0,572334
INR 0,597879
INR 0,617329
INR 0,554012
09/11/2024
INR 0,544652
INR 0,572334
INR 0,585107
INR 0,535539
08/11/2024
INR 0,52959
INR 0,544652
INR 0,544974
INR 0,515115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 798
2.44%
Market CapINR 1,74T
VolumeINR 95,97B
2
INR 3 058,29
5.13%
Market CapINR 368,03B
VolumeINR 35,84B
4
INR 208,43
4.69%
Market CapINR 98,15B
VolumeINR 9,49B
5
INR 615,73
2.62%
Market CapINR 89,69B
VolumeINR 3,16B
6
INR 0,365314
7.47%
Market CapINR 53,51B
VolumeINR 18,75B
7
INR 0,805586
15.63%
Market CapINR 45,66B
VolumeINR 11,62B

Data provided by Coingecko API

More Cryptocurrencies

684
INR 37,41
7.64%
Market CapINR 4,86B
VolumeINR 4,93B
Market CapINR 4,86B
VolumeINR 106 875
683
INR 0,713821
14.34%
Market CapINR 4,85B
VolumeINR 1,75B
687
INR 76
5.50%
Market CapINR 4,85B
VolumeINR 192,43M
688
INR 0,00545243
61.35%
Market CapINR 4,83B
VolumeINR 235,35M

Data provided by Coingecko API