Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0,419708+1.57%
Market Cap
INR 2,78B
1.53%
Volume (24)
INR 312 739 650
0.28%
Circulating Supply
6 615 204 300 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0,419708

Price Change

INR 0,00649057
1.57%
24h Low / 24h High
INR 0,409609 / INR 0,435458

Trading Volume

INR 312 739 650
0.28%
Volume / Market Cap
0,11262384
Market Dominance
0,0013574897%
Market Rank
#835

Ice Open Network Supply

Circulating Supply
6 615 204 261,41 ICE
Total Supply
21 150 537 435,26 ICE
Max Supply
21 150 537 435,26 ICE

Ice Open Network Market Cap

Market Cap
INR 2 776 851 200
1.53%

Fully Diluted
Market Cap

INR 8 878 319 100
0.46%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0,42156953 / INR 0,42187933
Yesterday's Open / Close
INR 0,42187933 / INR 0,42156953
Yesterday's Change
0.48%
Yesterday's Volume
INR 350 316 170

Ice Open Network Price History

7d Low / 7d High
INR 0,0044605995 / INR 0,005216762
30d Low / 30d High
INR 0,39299152 / INR 0,42347915
90d Low / 90d High
INR 0,37235073 / INR 0,42347915
52 Week Low / 52 Week High
INR 0,37235073 / INR 0,44418988
All Time Highjanv. 19, 2024 (3 months ago)
INR 1,32
68.13%
All Time Lowmars 5, 2024 (2 months ago)
INR 0,259911
61.72%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
10/05/2024
INR 0,40152
INR 0
INR 0,423479
INR 0,40152
09/05/2024
INR 0,380608
INR 0,40152
INR 0,403967
INR 0,377176
08/05/2024
INR 0,381066
INR 0,380608
INR 0,388844
INR 0,372351
07/05/2024
INR 0,412786
INR 0,381066
INR 0,415925
INR 0,391476
06/05/2024
INR 0,429482
INR 0,412786
INR 0,430416
INR 0,410328
05/05/2024
INR 0,416485
INR 0,429482
INR 0,434975
INR 0,415119
04/05/2024
INR 0,44419
INR 0,416485
INR 0,44419
INR 0,415574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 185
0.52%
Market CapINR 1,21T
VolumeINR 18,22B
2
INR 2 925,59
0.31%
Market CapINR 351,58B
VolumeINR 8,62B
4
INR 590,39
0.91%
Market CapINR 91,02B
VolumeINR 788,45M
7
INR 0,506553
1.37%
Market CapINR 28,03B
VolumeINR 534,04M
11
INR 0,443425
0.64%
Market CapINR 15,68B
VolumeINR 214,22M
566
INR 1,001
0.14%
Market CapINR 70,58M
VolumeINR 359 778

Data provided by Coingecko API

More Cryptocurrencies

831
INR 0,102496
1.61%
Market CapINR 2,79B
VolumeINR 31,9M
832
INR 77,74
0.32%
Market CapINR 2,79B
VolumeINR 24,69M
834
INR 0,87369
0.08%
Market CapINR 2,78B
VolumeINR 12,08M
836
Market CapINR 2,77B
VolumeINR 2,45B
837
INR 174,07
2.32%
Market CapINR 2,76B
VolumeINR 126,86M

Data provided by Coingecko API