Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.007218 -0.38%
Market Cap
$48.84M
0.73%
Volume (24)
$8,851,183
5.48%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00721774

Price Change

$-0.000027699185
0.38%
24h Low / 24h High
$0.00705538 / $0.00753741

Trading Volume

$8,851,183
5.48%
Volume / Market Cap
0.18124376
Market Dominance
0.0015140024%
Market Rank
#762

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$48,835,795
0.73%

Fully Diluted
Market Cap

$152,059,000
0.39%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0071578576 / $0.0071644428
Yesterday's Open / Close
$0.0071644428 / $0.0071578576
Yesterday's Change
0.79%
Yesterday's Volume
$9,429,517.3

Ice Open Network Price History

7d Low / 7d High
$0.007091588 / $0.0087655963
30d Low / 30d High
$0.0071578576 / $0.0080035692
90d Low / 90d High
$0.0071578576 / $0.0084105271
52 Week Low / 52 Week High
$0.0068604098 / $0.0087655963
All Time HighJan 19, 2024 (10 months ago)
$0.01587896
54.78%
All Time LowAug 5, 2024 (3 months ago)
$0.0027547
160.69%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ICE/USDT
$0.000011
$2,373,795
Recently
HTX
HTX
$0.01
ICE/USDT
$0.000025
$1,842,448
Recently
KuCoin
KuCoin
$0.01
ICE/USDT
$0.00002
$235,039
Recently

Ice Open Network Historical Price Data (USD)

Date
11/19/2024
$0.00797
$0
$0.00797
$0.007158
11/18/2024
$0.008256
$0.00797
$0.008256
$0.007756
11/17/2024
$0.008227
$0.008256
$0.008353
$0.007864
11/16/2024
$0.008308
$0.008227
$0.008411
$0.008074
11/15/2024
$0.008392
$0.008308
$0.008766
$0.008068
11/14/2024
$0.007319
$0.008392
$0.00876
$0.007155
11/13/2024
$0.007217
$0.007319
$0.0075
$0.00686

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.007218 per (ICE/USD) today with a current market cap of 48.84M USD. 24-hour trading volume is $ 8,851,183 USD. ICE to USD price is updated in real-time. Ice Open Network is -0.38% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,084
1.85%
Market Cap$1.86T
Volume$80.78B
2
$3,078.82
1.18%
Market Cap$370.1B
Volume$31.37B
4
$236.51
0.50%
Market Cap$112.1B
Volume$8.69B
5
$608.55
1.35%
Market Cap$88.66B
Volume$1.55B
6
$1.11
0.68%
Market Cap$63.15B
Volume$6.14B
7
$0.38
2.83%
Market Cap$55.75B
Volume$9.9B

Data provided by Coingecko API

More Cryptocurrencies

758
$0.11
5.06%
Market Cap$49.12M
Volume$7.9M
759
$0.0015647
3.36%
Market Cap$48.98M
Volume$3.05M
760
$0.0012718
6.61%
Market Cap$48.94M
Volume$4.12M
761
$0.07
10.77%
Market Cap$48.81M
Volume$168,009
763
$0.27
0.50%
Market Cap$48.54M
Volume$556,073

Data provided by Coingecko API