Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.007396+ 3.22%
Market Cap
$50.99M
3.86%
Volume (24)
$24,080,045
1.12%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00739595

Price Change

$0.00023099
3.22%
24h Low / 24h High
$0.0066376 / $0.00816594

Trading Volume

$24,080,045
1.12%
Volume / Market Cap
0.47225423
Market Dominance
0.0013917891%
Market Rank
#792

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$50,989,580
3.86%

Fully Diluted
Market Cap

$158,765,190
2.84%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0071579285 / $0.0074398781
Yesterday's Open / Close
$0.0074398781 / $0.0071579285
Yesterday's Change
1.33%
Yesterday's Volume
$25,092,240

Ice Open Network Price History

7d Low / 7d High
$0.0067276267 / $0.01264139
30d Low / 30d High
$0.0067276267 / $0.0079501438
90d Low / 90d High
$0.0067276267 / $0.01264139
52 Week Low / 52 Week High
$0.0067276267 / $0.01264139
All Time HighJan 19, 2024 (1 years ago)
$0.01587896
53.15%
All Time LowAug 5, 2024 (5 months ago)
$0.0027547
170.05%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ICE/USDT
$0.000009
$9,301,800
Recently
HTX
HTX
$0.01
ICE/USDT
$0.000037
$1,775,344
Recently
KuCoin
KuCoin
$0.01
ICE/USDT
$0.000035
$984,938
Recently

Ice Open Network Historical Price Data (USD)

Date
1/31/2025
$0.007242
$0
$0.00795
$0.006728
1/30/2025
$0.008754
$0.007242
$0.008992
$0.0073
1/29/2025
$0.011068
$0.008754
$0.011068
$0.008443
1/28/2025
$0.010596
$0.011068
$0.012641
$0.010144
1/27/2025
$0.011879
$0.010596
$0.011879
$0.009657
1/26/2025
$0.009206
$0.011879
$0.012013
$0.008722
1/25/2025
$0.007477
$0.009206
$0.009423
$0.007436

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.007396 per (ICE/USD) today with a current market cap of 50.99M USD. 24-hour trading volume is $ 24,080,045 USD. ICE to USD price is updated in real-time. Ice Open Network is +3.22% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,302
2.44%
Market Cap$2.03T
Volume$43.19B
2
$3,292.37
1.18%
Market Cap$397.24B
Volume$31.38B
3
$3.03
3.28%
Market Cap$175.01B
Volume$4.06B
5
$231.34
3.15%
Market Cap$112.77B
Volume$4.75B
6
$676.99
0.09%
Market Cap$98.77B
Volume$727.06M
8
$0.33
1.19%
Market Cap$48.56B
Volume$1.71B

Data provided by Coingecko API

More Cryptocurrencies

789
$1.69
0.76%
Market Cap$51.17M
Volume$828,635
Market Cap$51.07M
Volume$83
791
$170.29
13.62%
Market Cap$51.06M
Volume$822,829
793
$0.1
2.70%
Market Cap$50.91M
Volume$1.45M
794
$0.03
0.49%
Market Cap$50.51M
Volume$16.1M

Data provided by Coingecko API