Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.006057 -3.17%
Market Cap
$41.21M
3.08%
Volume (24)
$11,152,596
1.16%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00605706

Price Change

$-0.00019828394
3.17%
24h Low / 24h High
$0.00600177 / $0.00660838

Trading Volume

$11,152,596
1.16%
Volume / Market Cap
0.27062429
Market Dominance
0.0011280293%
Market Rank
#923

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$41,210,624
3.08%

Fully Diluted
Market Cap

$128,316,660
0.63%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.006020378 / $0.0060375407
Yesterday's Open / Close
$0.006020378 / $0.0060375407
Yesterday's Change
0.47%
Yesterday's Volume
$10,886,228

Ice Open Network Price History

7d Low / 7d High
$0.0054844649 / $0.007497678
30d Low / 30d High
$0.0060202621 / $0.0065828939
90d Low / 90d High
$0.0054844649 / $0.0073158085
52 Week Low / 52 Week High
$0.0054844649 / $0.007497678
All Time HighJan 19, 2024 (11 months ago)
$0.01587896
61.87%
All Time LowAug 5, 2024 (4 months ago)
$0.0027547
119.78%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ICE/USDT
$0.000015
$4,069,341
Recently
HTX
HTX
$0.01
ICE/USDT
$0.000017
$2,009,037
Recently
KuCoin
KuCoin
$0.01
ICE/USDT
$0.000018
$170,912
Recently

Ice Open Network Historical Price Data (USD)

Date
12/21/2024
$0.006255
$0
$0.006583
$0.00602
12/20/2024
$0.006071
$0.006255
$0.006354
$0.005484
12/19/2024
$0.00654
$0.006071
$0.006845
$0.005913
12/18/2024
$0.00711
$0.00654
$0.007316
$0.006751
12/17/2024
$0.007247
$0.00711
$0.007304
$0.007051
12/16/2024
$0.00728
$0.007247
$0.007498
$0.007219
12/15/2024
$0.007102
$0.00728
$0.0074
$0.007019

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.006057 per (ICE/USD) today with a current market cap of 41.21M USD. 24-hour trading volume is $ 11,152,596 USD. ICE to USD price is updated in real-time. Ice Open Network is -3.17% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

23 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,036
0.49%
Market Cap$1.93T
Volume$52.41B
2
$3,354.75
2.98%
Market Cap$404.95B
Volume$32.62B
4
$2.24
0.71%
Market Cap$128.84B
Volume$13.77B
5
$665.58
2.16%
Market Cap$97.17B
Volume$1.62B
6
$182.27
6.23%
Market Cap$87.39B
Volume$6.89B
7
$0.32
1.54%
Market Cap$47.37B
Volume$7B

Data provided by Coingecko API

More Cryptocurrencies

913
$0.04
15.12%
Market Cap$41.3M
Volume$6.86M
916
Market Cap$41.27M
Volume$548,729
915
$0.05
4.84%
Market Cap$41.23M
Volume$3.23M
922
Market Cap$41.11M
Volume$117,385
921
$0.09
5.04%
Market Cap$41.1M
Volume$413,290

Data provided by Coingecko API