Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.004073+4.35%
Market Cap
$27.68M
4.25%
Volume (24)
$4,083,655
1.22%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00407345

Price Change

$0.00016989
4.35%
24h Low / 24h High
$0.00390356 / $0.00416727

Trading Volume

$4,083,655
1.22%
Volume / Market Cap
0.14752823
Market Dominance
0.0010901889%
Market Rank
#876

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$27,680,499
4.25%

Fully Diluted
Market Cap

$86,188,191
2.99%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0039566204 / $0.0039571037
Yesterday's Open / Close
$0.0039566204 / $0.0039571037
Yesterday's Change
2.95%
Yesterday's Volume
$4,016,475.8

Ice Open Network Price History

7d Low / 7d High
$0.0037786635 / $0.0041373788
30d Low / 30d High
$0.0037786635 / $0.003997898
90d Low / 90d High
$0.0037786635 / $0.0040441545
52 Week Low / 52 Week High
$0.0037786635 / $0.0041373788
All Time HighJan 19, 2024 (6 months ago)
$0.01587896
74.34%
All Time LowApr 13, 2024 (3 months ago)
$0.00313351
30.03%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004208
ICE/USDT
$0.000012
$2,603,675
Recently
KuCoin
KuCoin
$0.00423
ICE/USDT
$0.000019
$120,730
Recently
Gate.io
Gate.io
$0.004216
ICE/USDT
$0.000019
$110,223
Recently

Ice Open Network Historical Price Data (USD)

Date
7/19/2024
$0.003823
$0
$0.003998
$0.00379
7/18/2024
$0.003892
$0.003823
$0.003901
$0.003779
7/17/2024
$0.003947
$0.003892
$0.004008
$0.003885
7/16/2024
$0.004063
$0.003947
$0.004068
$0.003893
7/15/2024
$0.003887
$0.004063
$0.004137
$0.003887
7/14/2024
$0.003898
$0.003887
$0.003946
$0.003891
7/13/2024
$0.00395
$0.003898
$0.00395
$0.003881

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.004073 per (ICE/USD) today with a current market cap of 27.68M USD. 24-hour trading volume is $ 4,083,655 USD. ICE to USD price is updated in real-time. Ice Open Network is +4.35% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,520
0.82%
Market Cap$1.33T
Volume$21.05B
2
$3,533.37
0.64%
Market Cap$424.8B
Volume$11.56B
4
$597.81
0.81%
Market Cap$91.98B
Volume$706.5M
5
$173.75
2.04%
Market Cap$80.69B
Volume$2.16B
8
$0.59
2.76%
Market Cap$33.23B
Volume$1.57B
9
$0.14
8.07%
Market Cap$19.6B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

873
$0.06
0.77%
Market Cap$27.98M
Volume$381,557
874
Market Cap$27.96M
Volume$2.55M
875
$0.24
7.59%
Market Cap$27.92M
Volume$178,512
877
Market Cap$27.77M
Volume$803,400
879
$0.17
1.72%
Market Cap$27.68M
Volume$7

Data provided by Coingecko API