Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.000654+ 2.95%
Market Cap
$4.44M
1.59%
Volume (24)
$1,801
8214.38%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00065435

Price Change

$0.00001873
2.95%
24h Low / 24h High
$0.00016727 / $0.00067613

Trading Volume

$1,800.67
8214.38%
Volume / Market Cap
0.00040535454
Market Dominance
0.00016188116%
Market Rank
#1791

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$4,442,210
1.59%

Fully Diluted
Market Cap

$13,831,618
9.13%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.00055483255 / $0.00064363279
Yesterday's Open / Close
$0.00064363279 / $0.00055483255
Yesterday's Change
9.20%
Yesterday's Volume
$778.11282

Ice Open Network Price History

7d Low / 7d High
$0.00015125513 / $0.0006754461
30d Low / 30d High
$0.00015892636 / $0.00064456535
90d Low / 90d High
$0.00015892636 / $0.00064456535
52 Week Low / 52 Week High
$0.00015125513 / $0.00064456535
All Time HighJan 19, 2024 (2 years ago)
$0.01587896
95.88%
All Time LowMay 5, 2026 (16 days ago)
$0.00013837
372.65%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002626
ICE/USDT
$0.99761
$474,781
Recently
HTX
HTX
$0.002567
ICE/USDT
$0.00151
$8,360
Recently

Ice Open Network Historical Price Data (USD)

Date
5/20/2026
$0.000642
$0
$0.000644
$0.000555
5/17/2026
$0.000181
$0
$0.000182
$0.000181
5/16/2026
$0.000152
$0.000181
$0.000181
$0.000152
5/15/2026
$0.000554
$0.000152
$0.000606
$0.000151
5/14/2026
$0.000561
$0.000554
$0.000618
$0.000554

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.000654 per (ICE/USD) today with a current market cap of 4.44M USD. 24-hour trading volume is $ 1,801 USD. ICE to USD price is updated in real-time. Ice Open Network is +2.95% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 12 minutes and 8 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,565
0.29%
Market Cap$1.55T
Volume$29.03B
2
$2,130.28
0.35%
Market Cap$257.07B
Volume$14.08B
4
$657.38
1.52%
Market Cap$88.59B
Volume$704.74M
5
$1.37
0.55%
Market Cap$84.62B
Volume$1.67B
7
$87.07
1.43%
Market Cap$50.28B
Volume$3.21B
10
$0.11
1.97%
Market Cap$16.25B
Volume$819.81M

Data provided by Coingecko API

More Cryptocurrencies

1701
Market Cap$5.05M
Volume$46,856
1702
$0.05
13.76%
Market Cap$5.05M
Volume$1.36M
1703
$0.01
3.45%
Market Cap$5.04M
Volume$36,328
Market Cap$5.04M
Volume$2,681
1700
$0.01
1.07%
Market Cap$5.03M
Volume$346,671
1707
$0.00000001
1.35%
Market Cap$5M
Volume$7
1706
$0.01
1.92%
Market Cap$5M
Volume$16,696
1708
$0.01
1.24%
Market Cap$4.99M
Volume$13
1709
$0.00498175
1.28%
Market Cap$4.98M
Volume$14,182
1710
$429.86
0.00%
Market Cap$4.98M
Volume$55
1711
$0.42
3.60%
Market Cap$4.97M
Volume$855,281
1712
Market Cap$4.97M
Volume$230,212
1714
$0.00491304
14.07%
Market Cap$4.95M
Volume$43,674
1713
Market Cap$4.94M
Volume$33
1715
$0.00286218
2.29%
Market Cap$4.91M
Volume$275,351
1719
$1.45
3.52%
Market Cap$4.91M
Volume$689,638
1716
$1.29
0.60%
Market Cap$4.91M
Volume$2
1717
$1.18
1.68%
Market Cap$4.9M
Volume$31,598
1720
$0.12
5.09%
Market Cap$4.9M
Volume$5,094
1718
$0.49
7.96%
Market Cap$4.9M
Volume$57,236
1732
$1.25
48.10%
Market Cap$4.89M
Volume$511,987
1723
$0.01
8.71%
Market Cap$4.89M
Volume$186,430
1721
Market Cap$4.88M
Volume$6,718
1724
Market Cap$4.88M
Volume$120,500
1725
$2,207.4
0%
Market Cap$4.88M
Volume$2,376
1726
$0.15
0.34%
Market Cap$4.86M
Volume$53,092
1727
$0.00485485
0.09%
Market Cap$4.85M
Volume$79,590
1729
$1.13
3.84%
Market Cap$4.84M
Volume$112,031
1730
Market Cap$4.83M
Volume$1.04M
1731
$1.12
0.68%
Market Cap$4.83M
Volume$168,504
Market Cap$4.82M
Volume$2.9M
1734
$0.00491344
4.99%
Market Cap$4.81M
Volume$1.5M
1728
$4.8
0.70%
Market Cap$4.81M
Volume$8,205
1735
$0.0002304
1.00%
Market Cap$4.8M
Volume$795
1736
$0.00053568
0%
Market Cap$4.8M
Volume$182
1737
$0.01
3.54%
Market Cap$4.78M
Volume$149,346
1738
$0.00000005
0.04%
Market Cap$4.77M
Volume$64,807
1739
$268.76
1.61%
Market Cap$4.77M
Volume$5.8M
1740
$0.13
1.05%
Market Cap$4.76M
Volume$2,536
Market Cap$4.76M
Volume$65,922
1742
$0.00004758
2.37%
Market Cap$4.76M
Volume$626,825
1743
Market Cap$4.75M
Volume$10,309
1744
$0.01
0.53%
Market Cap$4.75M
Volume$11,298
1747
$8.2
3.34%
Market Cap$4.72M
Volume$830,465
1745
$8.06
3.00%
Market Cap$4.71M
Volume$2,690
Market Cap$4.7M
Volume$268,036
1750
Market Cap$4.69M
Volume$2.35M
1749
$0.01
0.46%
Market Cap$4.68M
Volume$304,343
1751
$0.01
0.11%
Market Cap$4.68M
Volume$390,478
1748
Market Cap$4.67M
Volume$1.34M
1752
$1.13
3.91%
Market Cap$4.67M
Volume$138,431
1753
$1.12
1.94%
Market Cap$4.66M
Volume$554,811
1754
$0.01
25.52%
Market Cap$4.65M
Volume$443,488
1755
$0.08
0.26%
Market Cap$4.64M
Volume$49,551
1756
Market Cap$4.63M
Volume$35,291
1759
$0.00000001
3.82%
Market Cap$4.62M
Volume$57,310
1757
Market Cap$4.62M
Volume$20,864
1758
$1.09
4.15%
Market Cap$4.62M
Volume$25,241
1760
Market Cap$4.59M
Volume$185,248
1762
$0.00458093
0%
Market Cap$4.58M
Volume$3,197
1761
$0.15
2.07%
Market Cap$4.58M
Volume$6.94M
1765
$0.01
0.04%
Market Cap$4.57M
Volume$173,294
1763
$0.05
0.39%
Market Cap$4.57M
Volume$931
1764
$0.51
0.43%
Market Cap$4.56M
Volume$50,715
1766
Market Cap$4.55M
Volume$1,256
Market Cap$4.55M
Volume$263,163
1768
$0.02
2.12%
Market Cap$4.54M
Volume$9,932
1770
$0.01
3.53%
Market Cap$4.54M
Volume$261,487
Market Cap$4.54M
Volume$36,240
1771
$0.00453569
12.38%
Market Cap$4.53M
Volume$12,785
1772
$0.03
0.06%
Market Cap$4.53M
Volume$51,984
1773
$0.02
2.68%
Market Cap$4.53M
Volume$27,685
1775
Market Cap$4.52M
Volume$987,126
1774
$0.07
1.53%
Market Cap$4.52M
Volume$87,689
1776
$0.00004514
4.15%
Market Cap$4.51M
Volume$1.03M
1777
Market Cap$4.5M
Volume$24,381
1778
$0.05
5.67%
Market Cap$4.5M
Volume$169,686
1780
$0.00449504
7.71%
Market Cap$4.5M
Volume$1.51M
1781
$1.77
1.24%
Market Cap$4.49M
Volume$32,702
1779
$0.00118863
20.80%
Market Cap$4.49M
Volume$22,137
Market Cap$4.48M
Volume$327,971
1783
$0.01
2.91%
Market Cap$4.48M
Volume$2,463
1784
Market Cap$4.48M
Volume$5
1785
$0.00044641
6.57%
Market Cap$4.47M
Volume$14,012
1787
$0.94
4.40%
Market Cap$4.45M
Volume$22,115
1788
Market Cap$4.45M
Volume$8,028
Market Cap$4.45M
Volume$33
1789
$4.77
8.51%
Market Cap$4.45M
Volume$9,546
1790
$0.02
0.54%
Market Cap$4.45M
Volume$131,209
1792
$0.0000061
4.55%
Market Cap$4.44M
Volume$177,236
1793
$0.00065315
1.51%
Market Cap$4.44M
Volume$1,797
1794
$0.02
0.23%
Market Cap$4.42M
Volume$201,768
1795
$608.37
0.65%
Market Cap$4.41M
Volume$2.49M
1798
Market Cap$4.4M
Volume$105,710
1797
$0.00078791
1.61%
Market Cap$4.4M
Volume$1.96M
1799
$0.00043709
0.58%
Market Cap$4.38M
Volume$308,154
1800
Market Cap$4.37M
Volume$0
1701
Market Cap$5.05M
Volume$46,856
1702
$0.05
13.76%
Market Cap$5.05M
Volume$1.36M

Data provided by Coingecko API