Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.000112 0.00%
Market Cap
$763,221
0%
Volume (24)
$8
0.00%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00011236

Trading Volume

$7.51
0.00%
Volume / Market Cap
0.000009839876
Market Dominance
0.00002831778%
Market Rank
#3127

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$763,221

Fully Diluted
Market Cap

$2,376,425

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.00011235679 / $0.00011235813
Yesterday's Open / Close
$0.00011235813 / $0.00011235679
Yesterday's Volume
$7.50695

Ice Open Network Price History

7d Low / 7d High
$0.00011235679 / $0.00012166514
30d Low / 30d High
$0.00011235679 / $0.00012166514
90d Low / 90d High
$0.00011235679 / $0.00012166514
52 Week Low / 52 Week High
$0.00011235679 / $0.00012166514
All Time HighJan 19, 2024 (2 years ago)
$0.01587896
99.29%
All Time LowAug 1, 2026 (29 days ago)
$0.00007682
46.27%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002626
ICE/USDT
$0.99761
$474,781
Recently
HTX
HTX
$0.002567
ICE/USDT
$0.00151
$8,360
Recently

Ice Open Network Historical Price Data (USD)

Date
8/26/2026
$0.000112
$0
$0.000112
$0.000112
8/23/2026
$0.000122
$0
$0.000122
$0.000122

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.000112 per (ICE/USD) today with a current market cap of 763,221 USD. 24-hour trading volume is $ 8 USD. ICE to USD price is updated in real-time. Ice Open Network is 0.00% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 43 minutes and 46 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,486
0.43%
Market Cap$1.58T
Volume$16.29B
2
$2,473.75
0.89%
Market Cap$298.52B
Volume$8.52B
4
$695.74
0.46%
Market Cap$92.63B
Volume$611.1M
5
$1.39
0.39%
Market Cap$87.25B
Volume$1.4B
7
$104.04
1.18%
Market Cap$60.86B
Volume$2.49B
11
$0.08
0.72%
Market Cap$13.18B
Volume$431.21M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$973,912
Volume$120
2875
$0.0009845
5.36%
Market Cap$973,383
Volume$1,619
Market Cap$972,567
Volume$774,329
2878
$1.25
0.59%
Market Cap$972,462
Volume$103
2876
$0.00097472
2.47%
Market Cap$972,204
Volume$7,495
2879
$0.01
1.39%
Market Cap$971,368
Volume$10,660
2880
$1.69
0.73%
Market Cap$970,776
Volume$56,848
2884
$0.00067235
29.59%
Market Cap$969,657
Volume$421,973
2881
$0.02
0.98%
Market Cap$969,500
Volume$56
2882
$2.71
1.49%
Market Cap$969,192
Volume$13,100
2883
$0.12
2.48%
Market Cap$966,230
Volume$81
2885
$0.00020197
6.30%
Market Cap$964,368
Volume$5,724
Market Cap$963,418
Volume$258
2887
$0.00025547
0.40%
Market Cap$963,376
Volume$688,979
2888
$0.00009608
1.19%
Market Cap$960,283
Volume$10
2889
$0.0009598
59.41%
Market Cap$959,785
Volume$1,871
2890
$0.0009592
9.81%
Market Cap$959,259
Volume$18,528
Market Cap$958,493
Volume$119,598
2892
$0.01
0.21%
Market Cap$957,289
Volume$52
2893
$0.72
2.84%
Market Cap$955,783
Volume$66,250
2894
$0
12.37%
Market Cap$954,757
Volume$55
2888
$0.00095349
4.43%
Market Cap$953,488
Volume$1,323
2895
$0.00100382
0.89%
Market Cap$953,359
Volume$89
2896
$0.00381193
1.32%
Market Cap$952,487
Volume$730
2897
$0.01
2.03%
Market Cap$952,292
Volume$167,676
Market Cap$951,479
Volume$313,333
Market Cap$948,346
Volume$1.29M
2900
$1,242.15
4.88%
Market Cap$948,278
Volume$806
2901
$0.00218163
0.96%
Market Cap$947,043
Volume$52,648
2902
$0.62
0.39%
Market Cap$946,733
Volume$4,033
2903
$0.00040841
0.30%
Market Cap$946,115
Volume$418,239
Market Cap$945,824
Volume$1.12M
2904
Market Cap$945,112
Volume$1,365
2634
Market Cap$944,587
Volume$8
2906
$0.00136611
9.24%
Market Cap$942,137
Volume$13,748
Market Cap$941,822
Volume$100,270
2908
$0.00031515
0.02%
Market Cap$941,690
Volume$51
2909
$0.00094084
8.03%
Market Cap$940,735
Volume$122,454
2911
$0.00002402
1.32%
Market Cap$937,548
Volume$3,955
2920
Market Cap$936,647
Volume$104,793
2912
$0.00093745
4.20%
Market Cap$936,285
Volume$39,086
2913
$0.05
3.86%
Market Cap$935,207
Volume$72
2913
Market Cap$935,084
Volume$993
Market Cap$932,697
Volume$636,801
Market Cap$931,820
Volume$833,834
Market Cap$930,574
Volume$8,705
2917
$0.00092957
15.95%
Market Cap$929,961
Volume$285,228
2918
$0.00009884
1.04%
Market Cap$928,610
Volume$10
2919
$0.4
3.41%
Market Cap$926,587
Volume$3,468
Market Cap$924,163
Volume$7,744
2921
$0.00110982
91.64%
Market Cap$923,500
Volume$350,354
2922
Market Cap$922,728
Volume$62,602
2923
$0.01
0.04%
Market Cap$922,594
Volume$141
Market Cap$921,627
Volume$508,439
2926
$0.01
0.55%
Market Cap$919,919
Volume$97
2925
$0.00092081
30.10%
Market Cap$919,699
Volume$14,957
2928
$0.00398814
1.48%
Market Cap$918,885
Volume$34,010
2927
$0.00440063
1.28%
Market Cap$916,943
Volume$92
2929
$0.02
31.11%
Market Cap$916,004
Volume$4,624
2932
$0.01
0.36%
Market Cap$914,281
Volume$94,070
2930
$0.00091674
3.66%
Market Cap$913,493
Volume$2,857
2931
$0.00121863
40.02%
Market Cap$913,283
Volume$1.39M
2935
$0.00091307
2.64%
Market Cap$912,741
Volume$285,641
2934
$0.00091566
19.49%
Market Cap$912,300
Volume$7,515
2933
$0.00000181
0.86%
Market Cap$912,242
Volume$40,080
Market Cap$911,891
Volume$331
2936
Market Cap$911,692
Volume$81
2937
$0.00026331
15.45%
Market Cap$910,143
Volume$637
2907
Market Cap$910,099
Volume$60
2938
$0.00227553
4.65%
Market Cap$908,090
Volume$10,492
2939
$0.00090821
4.36%
Market Cap$907,133
Volume$2,398
Market Cap$906,863
Volume$1.12M
2941
$0.14
2.86%
Market Cap$906,478
Volume$156,177
2943
$0.81
11.08%
Market Cap$906,162
Volume$71,031
2944
$0.00188639
31.32%
Market Cap$905,778
Volume$349,094
2942
$0.00115022
0.70%
Market Cap$905,306
Volume$498
2945
Market Cap$904,673
Volume$35,403
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2947
$0.1
6.32%
Market Cap$901,806
Volume$469
2946
$0.00106332
59.30%
Market Cap$901,620
Volume$633,077
2948
Market Cap$901,317
Volume$287
2950
$0.00090015
0.87%
Market Cap$900,190
Volume$50,663
2949
$0.00053907
3.89%
Market Cap$900,184
Volume$1,584
2952
Market Cap$898,951
Volume$18,355
Market Cap$898,314
Volume$404
2954
$0.04
1.62%
Market Cap$896,843
Volume$1,555
2953
$0.00089707
3.47%
Market Cap$896,207
Volume$37,756
2955
Market Cap$895,358
Volume$1,872
2956
$2.98
42.66%
Market Cap$894,484
Volume$741
2957
$0.00000003
0.51%
Market Cap$894,177
Volume$185
Market Cap$893,291
Volume$78
2959
Market Cap$893,145
Volume$30,048
Market Cap$892,367
Volume$696,037
2961
$0.000892
5.90%
Market Cap$891,885
Volume$23,925
2935
$0.00146402
0%
Market Cap$890,808
Volume$2
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$973,912
Volume$120
2875
$0.0009845
5.36%
Market Cap$973,383
Volume$1,619

Data provided by Coingecko API