Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.003863+0.50%
Market Cap
$25.44M
0.05%
Volume (24)
$3,413,641
0.21%
Circulating Supply
6,608,938,600 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00386266

Price Change

$0.00001938
0.50%
24h Low / 24h High
$0.00381905 / $0.00400038

Trading Volume

$3,413,641
0.21%
Volume / Market Cap
0.13417619
Market Dominance
0.0010237463%
Market Rank
#983

Ice Open Network Supply

Circulating Supply
6,608,938,597.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$25,441,482
0.05%

Fully Diluted
Market Cap

$81,420,186
0.22%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0038571836 / $0.0038589462
Yesterday's Open / Close
$0.0038571836 / $0.0038589462
Yesterday's Change
0.12%
Yesterday's Volume
$3,379,875

Ice Open Network Price History

7d Low / 7d High
$0.0034647297 / $0.0041880974
30d Low / 30d High
$0.0038232241 / $0.0039967931
90d Low / 90d High
$0.0037893235 / $0.0041880974
52 Week Low / 52 Week High
$0.0034647297 / $0.0041880974
All Time HighJan 19, 2024 (3 months ago)
$0.01587896
75.70%
All Time LowApr 13, 2024 (13 days ago)
$0.00313351
23.16%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00386
ICE/USDT
$0.000014
$2,610,151
Recently
Gate.io
Gate.io
$0.003854
ICE/USDT
$0.00003
$86,244
Recently
KuCoin
KuCoin
$0.00388
ICE/USDT
$0.000018
$78,350
Recently

Ice Open Network Historical Price Data (USD)

Date
4/26/2024
$0.003872
$0
$0.003997
$0.003823
4/25/2024
$0.003861
$0.003872
$0.003947
$0.003789
4/24/2024
$0.00401
$0.003861
$0.004063
$0.00388
4/23/2024
$0.004142
$0.00401
$0.004188
$0.003979
4/22/2024
$0.003783
$0.004142
$0.004179
$0.003783
4/21/2024
$0.003634
$0.003783
$0.003808
$0.003606
4/20/2024
$0.003486
$0.003634
$0.003635
$0.003465

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.003863 per (ICE/USD) today with a current market cap of 25.44M USD. 24-hour trading volume is $ 3,413,641 USD. ICE to USD price is updated in real-time. Ice Open Network is +0.50% in the last 24 hours. It has a circulating supply of $ 6,608,938,600 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,676
2.11%
Market Cap$1.23T
Volume$20.49B
2
$3,086.42
1.41%
Market Cap$376.4B
Volume$11.68B
4
$588.77
3.30%
Market Cap$90.41B
Volume$1.02B
8
$0.51
1.43%
Market Cap$28.31B
Volume$1.1B
11
$0.45
2.45%
Market Cap$15.94B
Volume$347.97M
568
$1
0.63%
Market Cap$70.12M
Volume$477,248

Data provided by Coingecko API

More Cryptocurrencies

980
$0.19
7.55%
Market Cap$25.57M
Volume$403,944
981
$0.04
2.90%
Market Cap$25.5M
Volume$3.82M
982
$0.02
9.09%
Market Cap$25.47M
Volume$957,814
984
$0.01
7.02%
Market Cap$25.35M
Volume$2.52M
Market Cap$25.32M
Volume$335,182

Data provided by Coingecko API