Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.004914 -3.15%
Market Cap
$33.35M
3.74%
Volume (24)
$9,712,099
0.40%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00491395

Price Change

$-0.00015981835
3.15%
24h Low / 24h High
$0.00483199 / $0.00510737

Trading Volume

$9,712,099
0.40%
Volume / Market Cap
0.29123331
Market Dominance
0.00097225809%
Market Rank
#915

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$33,348,174
3.74%

Fully Diluted
Market Cap

$103,835,510
0.95%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0049475378 / $0.0049658332
Yesterday's Open / Close
$0.0049658332 / $0.0049475378
Yesterday's Change
0.86%
Yesterday's Volume
$10,146,775

Ice Open Network Price History

7d Low / 7d High
$0.0048456517 / $0.0053270344
30d Low / 30d High
$0.0049197536 / $0.0051909362
90d Low / 90d High
$0.0048456517 / $0.0053270344
52 Week Low / 52 Week High
$0.0048456517 / $0.0053270344
All Time HighJan 19, 2024 (1 years ago)
$0.01587896
69.13%
All Time LowAug 5, 2024 (11 months ago)
$0.0027547
77.95%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004914
ICE/USDT
$0.000035
$4,794,108
Recently
Gate.io
Gate.io
$0.00492
ICE/USDT
$0.000025
$696,106
Recently
KuCoin
KuCoin
$0.004919
ICE/USDT
$0.000005
$72,220
Recently

Ice Open Network Historical Price Data (USD)

Date
7/14/2025
$0.005135
$0
$0.005178
$0.00492
7/13/2025
$0.004917
$0.005135
$0.005191
$0.004902
7/12/2025
$0.005012
$0.004917
$0.00508
$0.004846
7/11/2025
$0.005253
$0.005012
$0.005327
$0.004968
7/10/2025
$0.005186
$0.005253
$0.005307
$0.00506
7/9/2025
$0.004993
$0.005186
$0.005199
$0.004922
7/8/2025
$0.005158
$0.004993
$0.005169
$0.004852

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.004914 per (ICE/USD) today with a current market cap of 33.35M USD. 24-hour trading volume is $ 9,712,099 USD. ICE to USD price is updated in real-time. Ice Open Network is -3.15% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,950
4.18%
Market Cap$2.33T
Volume$70.51B
2
$2,971.18
3.18%
Market Cap$358.95B
Volume$35.44B
3
$2.9
2.88%
Market Cap$171.47B
Volume$9.21B
5
$678.41
3.56%
Market Cap$98.88B
Volume$1.49B
6
$159.55
4.65%
Market Cap$85.5B
Volume$11.77B
8
$0.19
7.22%
Market Cap$28.76B
Volume$6.5B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$33.47M
Volume$3.54M
913
$0.02
4.68%
Market Cap$33.47M
Volume$278,103
914
$1.46
2.75%
Market Cap$33.43M
Volume$297,721
918
$0.00490917
3.69%
Market Cap$33.35M
Volume$9.72M
916
$0.49
5.01%
Market Cap$33.34M
Volume$125,191

Data provided by Coingecko API