Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
GBP 0,003852+6.79%
Market Cap
GBP 25,51M
6.23%
Volume (24)
GBP 2 848 902
2.43%
Circulating Supply
6 615 204 300 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0,00385223

Price Change

GBP 0,00024494
6.79%
24h Low / 24h High
GBP 0,00359698 / GBP 0,00386497

Trading Volume

GBP 2 848 902
2.43%
Volume / Market Cap
0,11169274
Market Dominance
0,0013663012%
Market Rank
#844

Ice Open Network Supply

Circulating Supply
6 615 204 261,41 ICE
Total Supply
21 150 537 435,26 ICE
Max Supply
21 150 537 435,26 ICE

Ice Open Network Market Cap

Market Cap
GBP 25 506 599
6.23%

Fully Diluted
Market Cap

GBP 81 551 265
5.57%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0,0036454364 / GBP 0,0036590617
Yesterday's Open / Close
GBP 0,0036454364 / GBP 0,0036590617
Yesterday's Change
5.48%
Yesterday's Volume
GBP 2 635 583,6

Ice Open Network Price History

7d Low / 7d High
GBP 0,0044605995 / GBP 0,0052026696
30d Low / 30d High
GBP 0,0036073668 / GBP 0,0038407856
90d Low / 90d High
GBP 0,0036073668 / GBP 0,00415416
52 Week Low / 52 Week High
GBP 0,0035756746 / GBP 0,00415416
All Time Highjanv. 19, 2024 (3 months ago)
GBP 0,01252013
69.23%
All Time Lowmars 5, 2024 (2 months ago)
GBP 0,00247084
55.90%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (GBP)

Date
14/05/2024
GBP 0,003799
GBP 0
GBP 0,003805
GBP 0,003607
13/05/2024
GBP 0,003818
GBP 0,003799
GBP 0,003915
GBP 0,003722
12/05/2024
GBP 0,00403
GBP 0,003818
GBP 0,00403
GBP 0,003822
11/05/2024
GBP 0,004001
GBP 0,00403
GBP 0,004154
GBP 0,003972
10/05/2024
GBP 0,003841
GBP 0,004001
GBP 0,004047
GBP 0,003841
09/05/2024
GBP 0,00365
GBP 0,003841
GBP 0,003864
GBP 0,003616
08/05/2024
GBP 0,003652
GBP 0,00365
GBP 0,003728
GBP 0,003576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 797
5.43%
Market CapGBP 1,28T
VolumeGBP 26,84B
2
GBP 2 974,47
3.00%
Market CapGBP 357,28B
VolumeGBP 11,97B
4
GBP 580,6
2.03%
Market CapGBP 89,33B
VolumeGBP 1,16B
7
GBP 0,514639
1.65%
Market CapGBP 28,49B
VolumeGBP 861,08M
11
GBP 0,447018
2.97%
Market CapGBP 15,8B
VolumeGBP 269,74M
562
GBP 0,999728
0.46%
Market CapGBP 70,73M
VolumeGBP 531 363

Data provided by Coingecko API

More Cryptocurrencies

841
GBP 0,106988
6.24%
Market CapGBP 25,7M
VolumeGBP 1,3M
842
GBP 1,15
9.65%
Market CapGBP 25,7M
VolumeGBP 326 264
843
GBP 0,709111
3.08%
Market CapGBP 25,6M
VolumeGBP 285 587
845
GBP 0,00051063
2.59%
Market CapGBP 25,48M
VolumeGBP 38 016
846
GBP 6,67
2.58%
Market CapGBP 25,37M
VolumeGBP 81 112

Data provided by Coingecko API