ICON (ICX) Live Price

ICON logo
ICXICON
RUB 11,78+ 0.74%
Market Cap
RUB 12,17B
1.04%
Volume (24)
RUB 192 382 080
21.21%
Circulating Supply
1 029 871 300 ICX
Issue Date
19/09/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
RUB 11,78

Price Change

RUB 0,086835
0.74%
24h Low / 24h High
RUB 11,52 / RUB 12,08

Trading Volume

RUB 192 382 080
21.21%
Volume / Market Cap
0,015812031
Market Dominance
0,0051985525%
Market Rank
#370

ICON Supply

Circulating Supply
1 029 871 267,742 ICX
Total Supply
1 042 226 964,923 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
RUB 12 166 817 000
1.04%

Fully Diluted
Market Cap

RUB 12 312 786 000
0.39%

ICON Price Yesterday

Yesterday's Low / High
RUB 11,843417 / RUB 11,876752
Yesterday's Open / Close
RUB 11,843417 / RUB 11,876752
Yesterday's Change
0.68%
Yesterday's Volume
RUB 339 899 010

ICON Price History

7d Low / 7d High
RUB 0,11766641 / RUB 0,13655829
30d Low / 30d High
RUB 11,516308 / RUB 12,102428
90d Low / 90d High
RUB 11,516308 / RUB 12,81785
52 Week Low / 52 Week High
RUB 11,516308 / RUB 13,303667
All Time Highjanv. 9, 2018 (6 years ago)
RUB 748,99
98.42%
All Time Lowjanv. 3, 2020 (4 years ago)
RUB 6,64
77.87%

Data provided by Coingecko API

ICX to RUB converter

ICON
ICONICX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to RUB)

ICXRUB by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (RUB)

Date
03/11/2024
RUB 12,069892
RUB 0
RUB 12,069892
RUB 11,516308
02/11/2024
RUB 12,316465
RUB 12,069892
RUB 12,38263
RUB 11,972444
01/11/2024
RUB 12,458459
RUB 12,316465
RUB 12,720005
RUB 12,188911
31/10/2024
RUB 13,026043
RUB 12,458459
RUB 13,026043
RUB 12,294909
30/10/2024
RUB 13,188644
RUB 13,026043
RUB 13,303667
RUB 12,959718
29/10/2024
RUB 12,575996
RUB 13,188644
RUB 13,271702
RUB 12,575996
28/10/2024
RUB 12,495889
RUB 12,575996
RUB 12,65265
RUB 12,212533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 672
0.85%
Market CapRUB 1,34T
VolumeRUB 41,34B
2
RUB 2 421,82
0.81%
Market CapRUB 291,62B
VolumeRUB 15,48B
4
RUB 550,57
0.51%
Market CapRUB 80,33B
VolumeRUB 839,91M
5
RUB 160,46
0.03%
Market CapRUB 75,53B
VolumeRUB 3,28B
7
RUB 0,508288
1.85%
Market CapRUB 28,99B
VolumeRUB 1B
9
RUB 0,156398
6.70%
Market CapRUB 22,96B
VolumeRUB 2,48B

Data provided by Coingecko API

More Cryptocurrencies

367
RUB 234,47
5.11%
Market CapRUB 12,38B
VolumeRUB 245,82M
369
RUB 3 249,77
3.62%
Market CapRUB 12,33B
VolumeRUB 10,67M
368
RUB 6 443 993
0.29%
Market CapRUB 12,32B
VolumeRUB 101 507
371
RUB 24,8
1.74%
Market CapRUB 12,07B
VolumeRUB 1,16B
372
RUB 147,48
0.18%
Market CapRUB 12,06B
VolumeRUB 1,06B

Data provided by Coingecko API