ICON (ICX) Valor actual

ICON logo
ICXICON
RUB 10,66+ 2.72%
Capitalización de Mercado
RUB 11,43B
2.59%
Volumen (24)
RUB 154.519.880
0.06%
Suministro circulante
1.073.544.400 ICX
Fecha de asunto
19/9/2017

Data provided by Coingecko API

Estadísticas del precio de ICX

Precio de hoy de ICON

Precio de ICON
RUB 10,66

Cambio de precio en

RUB 0,282034
2.72%
Mínimo/máximo en 24 h
RUB 10,38 / RUB 10,77

Volumen de trading en

RUB 154.519.880
0.06%
Volumen/capitalización de mercado
0,013514139
Dominancia en el mercado
0,0035717086%
Rango en el mercado
#405

Suministro de ICON

Suministro circulante
1.073.544.449,371 ICX
Suministro total
1.088.360.615,127 ICX
Suministro máximo
0 ICX

Capitalización de mercado de ICON

Capitalización de Mercado
RUB 11.433.942.000
2.59%

Capitalización de mercado
completamente diluida

RUB 11.591.743.000
1.87%

Precio de ayer de ICON

Mínimo/máximo de ayer
RUB 10,443972 / RUB 10,466651
Apertura/cierre de ayer
RUB 10,443972 / RUB 10,466651
Cambio de ayer
1.96%
Volumen de ayer
RUB 320.988.620

Historial de precios de ICON

Mínimo/máximo en 7 días
RUB 0,12200298 / RUB 0,13700001
Mínimo/máximo en 30 días
RUB 10,347934 / RUB 10,554699
Mínimo/máximo en 90 días
RUB 9,8443915 / RUB 10,924013
Mínimo/máximo en 52 semanas
RUB 9,8443915 / RUB 11,035839
Máximo históricoene 9, 2018 (7 years ago)
RUB 748,99
98.58%
All Time Lowabr 7, 2025 (4 months ago)
RUB 5,98
77.87%

Data provided by Coingecko API

Conversor de ICX a RUB

ICON
ICONICX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICON a Russian Ruble en tiempo real (ICX a RUB)

    ICXRUB by TradingView

    ICON Intercambios

    Instant crypto to crypto exchange coming soon!

    ICON Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 10,521102
    RUB 0
    RUB 10,554699
    RUB 10,432594
    26/8/2025
    RUB 9,948853
    RUB 10,521102
    RUB 10,517604
    RUB 9,909682
    25/8/2025
    RUB 10,740333
    RUB 9,948853
    RUB 10,924013
    RUB 9,844391
    24/8/2025
    RUB 10,85647
    RUB 10,740333
    RUB 10,889019
    RUB 10,460032
    23/8/2025
    RUB 11,035839
    RUB 10,85647
    RUB 11,035839
    RUB 10,785182
    22/8/2025
    RUB 10,136651
    RUB 11,035839
    RUB 11,01842
    RUB 9,893893
    21/8/2025
    RUB 10,400149
    RUB 10,136651
    RUB 10,436337
    RUB 10,10015

    Data provided by Coingecko API

    Explore Our Other Products for ICX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.282
    0.97%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 33,92B
    2
    RUB 4500,37
    0.06%
    Capitalización de MercadoRUB 543,02B
    VolumenRUB 29,45B
    3
    RUB 2,97
    0.30%
    Capitalización de MercadoRUB 176,47B
    VolumenRUB 5,5B
    5
    RUB 874,54
    2.18%
    Capitalización de MercadoRUB 121,72B
    VolumenRUB 1,67B
    6
    RUB 214,23
    4.95%
    Capitalización de MercadoRUB 115,89B
    VolumenRUB 11,74B
    9
    RUB 0,222757
    1.88%
    Capitalización de MercadoRUB 33,57B
    VolumenRUB 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    402
    RUB 12,03
    1.66%
    Capitalización de MercadoRUB 11,54B
    VolumenRUB 286,26M
    404
    RUB 192,44
    5.43%
    Capitalización de MercadoRUB 11,54B
    VolumenRUB 3,25B
    403
    RUB 0,167089
    5.04%
    Capitalización de MercadoRUB 11,52B
    VolumenRUB 3,85B
    406
    RUB 11,52
    3.74%
    Capitalización de MercadoRUB 11,4B
    VolumenRUB 2,45B
    407
    RUB 1195,05
    1.42%
    Capitalización de MercadoRUB 11,32B
    VolumenRUB 1,13B

    Data provided by Coingecko API