ICON (ICX) Valor actual

ICON logo
ICXICON
RUB 10,86 -1.48%
Capitalización de Mercado
RUB 11,66B
1.48%
Volumen (24)
RUB 196.336.250
4.12%
Suministro circulante
1.072.955.700 ICX
Fecha de asunto
19/9/2017

Data provided by Coingecko API

Estadísticas del precio de ICX

Precio de hoy de ICON

Precio de ICON
RUB 10,86

Cambio de precio en

RUB -0,16286028
1.48%
Mínimo/máximo en 24 h
RUB 10,76 / RUB 11,06

Volumen de trading en

RUB 196.336.250
4.12%
Volumen/capitalización de mercado
0,016844625
Dominancia en el mercado
0,0037094718%
Rango en el mercado
#411

Suministro de ICON

Suministro circulante
1.072.955.706,479 ICX
Suministro total
1.087.878.681,995 ICX
Suministro máximo
0 ICX

Capitalización de mercado de ICON

Capitalización de Mercado
RUB 11.655.721.000
1.48%

Capitalización de mercado
completamente diluida

RUB 11.817.832.000
1.40%

Precio de ayer de ICON

Mínimo/máximo de ayer
RUB 11,017137 / RUB 11,01842
Apertura/cierre de ayer
RUB 11,01842 / RUB 11,017137
Cambio de ayer
1.43%
Volumen de ayer
RUB 371.029.490

Historial de precios de ICON

Mínimo/máximo en 7 días
RUB 0,1227842 / RUB 0,13700001
Mínimo/máximo en 30 días
RUB 9,8938927 / RUB 11,01842
Mínimo/máximo en 90 días
RUB 9,8938927 / RUB 11,01842
Mínimo/máximo en 52 semanas
RUB 9,8938927 / RUB 11,01842
Máximo históricoene 9, 2018 (7 years ago)
RUB 748,99
98.55%
All Time Lowabr 7, 2025 (4 months ago)
RUB 5,98
81.30%

Data provided by Coingecko API

Conversor de ICX a RUB

ICON
ICONICX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICON a Russian Ruble en tiempo real (ICX a RUB)

    ICXRUB by TradingView

    ICON Intercambios

    Instant crypto to crypto exchange coming soon!

    ICON Histórico de Precios (RUB)

    Fecha
    22/8/2025
    RUB 10,136651
    RUB 0
    RUB 11,01842
    RUB 9,893893
    21/8/2025
    RUB 10,400149
    RUB 10,136651
    RUB 10,436337
    RUB 10,10015
    20/8/2025
    RUB 10,052789
    RUB 10,400149
    RUB 10,431343
    RUB 10,045796
    19/8/2025
    RUB 10,387092
    RUB 10,052789
    RUB 10,568637
    RUB 10,176307
    18/8/2025
    RUB 10,795661
    RUB 10,387092
    RUB 10,795661
    RUB 10,218561
    17/8/2025
    RUB 10,904589
    RUB 10,795661
    RUB 10,939068
    RUB 10,754154
    16/8/2025
    RUB 10,376454
    RUB 10,904589
    RUB 10,902415
    RUB 10,376454

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 40 minutes and 42 seconds

    Explore Our Other Products for ICX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.240
    1.26%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 25,71B
    2
    RUB 4785,16
    0.82%
    Capitalización de MercadoRUB 577,59B
    VolumenRUB 27,52B
    3
    RUB 3,05
    0.58%
    Capitalización de MercadoRUB 181,38B
    VolumenRUB 4,29B
    5
    RUB 882,3
    1.53%
    Capitalización de MercadoRUB 122,89B
    VolumenRUB 1,16B
    6
    RUB 204,1
    2.46%
    Capitalización de MercadoRUB 110,26B
    VolumenRUB 7,77B
    9
    RUB 0,236285
    1.41%
    Capitalización de MercadoRUB 35,59B
    VolumenRUB 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    408
    RUB 677,53
    0.39%
    Capitalización de MercadoRUB 11,75B
    VolumenRUB 1,02B
    409
    RUB 131,14
    3.02%
    Capitalización de MercadoRUB 11,72B
    VolumenRUB 8,17B
    410
    RUB 0,837021
    1.89%
    Capitalización de MercadoRUB 11,66B
    VolumenRUB 876,58M
    413
    RUB 11,56
    2.34%
    Capitalización de MercadoRUB 11,56B
    VolumenRUB 175,62M
    Capitalización de MercadoRUB 11,53B
    VolumenRUB 133.280

    Data provided by Coingecko API