Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
RUB 0,359004+15.43%
Market Cap
RUB 202,78M
12.26%
Volume (24)
RUB 21 983 361
0.80%
Circulating Supply
573 705 410 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
RUB 0,359004

Price Change

RUB 0,0479936
15.43%
24h Low / 24h High
RUB 0,310887 / RUB 0,395416

Trading Volume

RUB 21 983 361
0.80%
Volume / Market Cap
0,10841039
Market Dominance
0,000081420063%
Market Rank
#2325

Ideaology Supply

Circulating Supply
573 705 410 IDEA
Total Supply
500 000 000 IDEA
Max Supply
500 000 000 IDEA

Ideaology Market Cap

Market Cap
RUB 202 779 100
12.26%

Fully Diluted
Market Cap

RUB 176 727 550
3.75%

Ideaology Price Yesterday

Yesterday's Low / High
RUB 0,34015775 / RUB 0,34122807
Yesterday's Open / Close
RUB 0,34122807 / RUB 0,34015775
Yesterday's Change
5.37%
Yesterday's Volume
RUB 19 124 097

Ideaology Price History

7d Low / 7d High
RUB 0,0032369931 / RUB 0,0042676569
30d Low / 30d High
RUB 0,30206087 / RUB 0,34191883
90d Low / 90d High
RUB 0,30206087 / RUB 0,36207325
52 Week Low / 52 Week High
RUB 0,29561581 / RUB 0,36502719
All Time Highmai 10, 2021 (3 years ago)
RUB 71,48
99.50%
All Time Lowoct. 19, 2023 (7 months ago)
RUB 0,064214
457.58%

Data provided by Coingecko API

IDEA to RUB converter

Ideaology
IdeaologyIDEA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to RUB)

IDEARUB by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (RUB)

Date
20/05/2024
RUB 0,31656
RUB 0
RUB 0,341919
RUB 0,302061
19/05/2024
RUB 0,323897
RUB 0,31656
RUB 0,327784
RUB 0,314384
18/05/2024
RUB 0,349476
RUB 0,323897
RUB 0,358969
RUB 0,326761
17/05/2024
RUB 0,339489
RUB 0,349476
RUB 0,362073
RUB 0,333054
16/05/2024
RUB 0,346253
RUB 0,339489
RUB 0,35157
RUB 0,325298
15/05/2024
RUB 0,29931
RUB 0,346253
RUB 0,358934
RUB 0,295616
14/05/2024
RUB 0,33387
RUB 0,29931
RUB 0,365027
RUB 0,295958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 890
2.12%
Market CapRUB 1,37T
VolumeRUB 55,88B
2
RUB 3 751,31
19.34%
Market CapRUB 448,16B
VolumeRUB 50,08B
4
RUB 616,95
6.60%
Market CapRUB 94,63B
VolumeRUB 3,33B
8
RUB 0,544998
4.20%
Market CapRUB 30,08B
VolumeRUB 1,77B
11
RUB 0,504301
7.58%
Market CapRUB 17,77B
VolumeRUB 605,44M
585
RUB 1,002
0.33%
Market CapRUB 70,64M
VolumeRUB 492 660

Data provided by Coingecko API

More Cryptocurrencies

2326
RUB 0,0000254
23.50%
Market CapRUB 203,21M
VolumeRUB 632 055
2323
RUB 91,01
1.21%
Market CapRUB 203,2M
VolumeRUB 1,25M
2324
RUB 20,69
71.00%
Market CapRUB 202,83M
VolumeRUB 10,84M
2320
RUB 1,82
5.33%
Market CapRUB 202,48M
VolumeRUB 54,93M
2327
RUB 0,02563231
19.81%
Market CapRUB 201,99M
VolumeRUB 31,2M

Data provided by Coingecko API