Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
RUB 0.269692-6.53%
Market Cap
RUB 154.95M
6.41%
Volume (24)
RUB 91,617,317
0.57%
Circulating Supply
573,705,410 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
RUB 0.269692

Price Change

RUB -0.018855957
6.53%
24h Low / 24h High
RUB 0.267319 / RUB 0.290825

Trading Volume

RUB 91,617,317
0.57%
Volume / Market Cap
0.59127278
Market Dominance
0.000067449457%
Market Rank
#2404

Ideaology Supply

Circulating Supply
573,705,410 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
RUB 154,949,320
6.41%

Fully Diluted
Market Cap

RUB 135,042,590
0.37%

Ideaology Price Yesterday

Yesterday's Low / High
RUB 0.26787853 / RUB 0.27028718
Yesterday's Open / Close
RUB 0.27028718 / RUB 0.26787853
Yesterday's Change
0.23%
Yesterday's Volume
RUB 82,722,242

Ideaology Price History

7d Low / 7d High
RUB 0.0028735222 / RUB 0.0037166551
30d Low / 30d High
RUB 0.26780263 / RUB 0.30184318
90d Low / 90d High
RUB 0.26780263 / RUB 0.34177619
52 Week Low / 52 Week High
RUB 0.26780263 / RUB 0.3489817
All Time HighMay 10, 2021 (2 years ago)
RUB 71.48
99.62%
All Time LowOct 19, 2023 (6 months ago)
RUB 0.064214
320.88%

Data provided by Coingecko API

IDEA to RUB converter

Ideaology
IdeaologyIDEA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to RUB)

IDEARUB by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (RUB)

Date
4/23/2024
RUB 0.288581
RUB 0
RUB 0.289335
RUB 0.267803
4/22/2024
RUB 0.316664
RUB 0.288581
RUB 0.316664
RUB 0.288054
4/21/2024
RUB 0.331856
RUB 0.316664
RUB 0.341776
RUB 0.316073
4/20/2024
RUB 0.32611
RUB 0.331856
RUB 0.337558
RUB 0.316224
4/19/2024
RUB 0.331047
RUB 0.32611
RUB 0.348982
RUB 0.326237
4/18/2024
RUB 0.305362
RUB 0.331047
RUB 0.332754
RUB 0.305362
4/17/2024
RUB 0.330466
RUB 0.305362
RUB 0.345118
RUB 0.305847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,586
0.26%
Market CapRUB 1.31T
VolumeRUB 23.4B
2
RUB 3,236.4
1.21%
Market CapRUB 394.98B
VolumeRUB 11.54B
4
RUB 603.61
0.27%
Market CapRUB 92.87B
VolumeRUB 1.66B
8
RUB 0.546275
0.92%
Market CapRUB 30.09B
VolumeRUB 1.31B
11
RUB 0.501015
2.21%
Market CapRUB 17.67B
VolumeRUB 408.37M
589
RUB 1.002
0.26%
Market CapRUB 70.47M
VolumeRUB 591,290

Data provided by Coingecko API

More Cryptocurrencies

2401
RUB 0.0639
2.19%
Market CapRUB 156.01M
VolumeRUB 32.95M
2402
RUB 11.75
0%
Market CapRUB 123.87M
VolumeRUB 5,666
2403
RUB 0.158363
0%
Market CapRUB 156.27M
VolumeRUB 152,688
2405
RUB 21.85
0.15%
Market CapRUB 154.75M
VolumeRUB 46.95M
2406
RUB 12.89
0.88%
Market CapRUB 154.7M
VolumeRUB 521,760

Data provided by Coingecko API