Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
RUB 0.12107 -1.31%
Market Cap
RUB 60.41M
0.81%
Volume (24)
RUB 18,145,526
84.37%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
RUB 0.12107

Price Change

RUB -0.0016023786
1.31%
24h Low / 24h High
RUB 0.111306 / RUB 0.131666

Trading Volume

RUB 18,145,526
84.37%
Volume / Market Cap
0.30038107
Market Dominance
0.000017225235%
Market Rank
#4364

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
RUB 60,408,354
0.81%

Fully Diluted
Market Cap

RUB 60,408,354
4.96%

Ideaology Price Yesterday

Yesterday's Low / High
RUB 0.11431553 / RUB 0.11589368
Yesterday's Open / Close
RUB 0.11589368 / RUB 0.11431553
Yesterday's Change
5.18%
Yesterday's Volume
RUB 2,142,875.4

Ideaology Price History

7d Low / 7d High
RUB 0.0010085163 / RUB 0.001982662
30d Low / 30d High
RUB 0.11256042 / RUB 0.12384629
90d Low / 90d High
RUB 0.10463361 / RUB 0.14180326
52 Week Low / 52 Week High
RUB 0.10463361 / RUB 0.20540473
All Time HighMay 10, 2021 (3 years ago)
RUB 71.48
99.83%
All Time LowOct 26, 2024 (1 months ago)
RUB 0.0366584
229.70%

Data provided by Coingecko API

IDEA to RUB converter

Ideaology
IdeaologyIDEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to RUB)

IDEARUB by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (RUB)

Date
12/22/2024
RUB 0.11685
RUB 0
RUB 0.123846
RUB 0.11256
12/21/2024
RUB 0.11667
RUB 0.11685
RUB 0.128399
RUB 0.114541
12/20/2024
RUB 0.130198
RUB 0.11667
RUB 0.130198
RUB 0.104634
12/19/2024
RUB 0.142095
RUB 0.130198
RUB 0.143023
RUB 0.121418
12/18/2024
RUB 0.175695
RUB 0.142095
RUB 0.175695
RUB 0.149764
12/17/2024
RUB 0.189089
RUB 0.175695
RUB 0.197992
RUB 0.173655
12/16/2024
RUB 0.160134
RUB 0.189089
RUB 0.205405
RUB 0.160134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,066
0.88%
Market CapRUB 1.9T
VolumeRUB 54.79B
2
RUB 3,346.42
0.84%
Market CapRUB 401.75B
VolumeRUB 31.17B
4
RUB 2.21
2.26%
Market CapRUB 125.92B
VolumeRUB 10.97B
5
RUB 674.59
1.39%
Market CapRUB 98B
VolumeRUB 1.65B
6
RUB 183.74
1.26%
Market CapRUB 87.98B
VolumeRUB 5.62B
7
RUB 0.315677
1.73%
Market CapRUB 46.3B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

4361
RUB 0.00087497
6.79%
Market CapRUB 60.56M
VolumeRUB 1.1M
4362
RUB 0.060761
3.37%
Market CapRUB 60.54M
VolumeRUB 2.74M
4363
RUB 0.081056
3.50%
Market CapRUB 60.46M
VolumeRUB 240,241
4365
RUB 0.00607159
9.81%
Market CapRUB 60.37M
VolumeRUB 366,302
4366
RUB 0.00014796
14.00%
Market CapRUB 60.36M
VolumeRUB 1.32M

Data provided by Coingecko API