Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
RUB 0.099933 -8.65%
Market Cap
RUB 49.99M
8.60%
Volume (24)
RUB 20,876,920
0.68%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
RUB 0.099933

Price Change

RUB -0.0094649401
8.65%
24h Low / 24h High
RUB 0.097672 / RUB 0.110491

Trading Volume

RUB 20,876,920
0.68%
Volume / Market Cap
0.41758999
Market Dominance
0.000013949186%
Market Rank
#4756

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
RUB 49,993,823
8.60%

Fully Diluted
Market Cap

RUB 49,993,823
8.13%

Ideaology Price Yesterday

Yesterday's Low / High
RUB 0.10850144 / RUB 0.10916414
Yesterday's Open / Close
RUB 0.10850144 / RUB 0.10916414
Yesterday's Change
8.18%
Yesterday's Volume
RUB 34,628,737

Ideaology Price History

7d Low / 7d High
RUB 0.00099364535 / RUB 0.0017172427
30d Low / 30d High
RUB 0.10784603 / RUB 0.12045515
90d Low / 90d High
RUB 0.1060322 / RUB 0.144644
52 Week Low / 52 Week High
RUB 0.1060322 / RUB 0.18270251
All Time HighMay 10, 2021 (3 years ago)
RUB 71.48
99.86%
All Time LowOct 26, 2024 (2 months ago)
RUB 0.0366584
171.97%

Data provided by Coingecko API

IDEA to RUB converter

Ideaology
IdeaologyIDEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to RUB)

IDEARUB by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (RUB)

Date
1/22/2025
RUB 0.119595
RUB 0
RUB 0.119898
RUB 0.107846
1/21/2025
RUB 0.110336
RUB 0.119595
RUB 0.120455
RUB 0.106032
1/20/2025
RUB 0.122217
RUB 0.110336
RUB 0.131861
RUB 0.110971
1/19/2025
RUB 0.140458
RUB 0.122217
RUB 0.144644
RUB 0.122339
1/18/2025
RUB 0.172289
RUB 0.140458
RUB 0.172289
RUB 0.140484
1/17/2025
RUB 0.163922
RUB 0.172289
RUB 0.175886
RUB 0.148545
1/16/2025
RUB 0.174048
RUB 0.163922
RUB 0.182703
RUB 0.155114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,601
1.00%
Market CapRUB 2.09T
VolumeRUB 84.2B
2
RUB 3,255.04
0.96%
Market CapRUB 391.84B
VolumeRUB 23.69B
3
RUB 3.13
1.61%
Market CapRUB 179.8B
VolumeRUB 8.59B
5
RUB 251.94
3.13%
Market CapRUB 122.4B
VolumeRUB 11.07B
6
RUB 688.58
1.13%
Market CapRUB 100.31B
VolumeRUB 1.02B
7
RUB 0.353459
2.49%
Market CapRUB 52.13B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

4747
RUB 0.050437
41.99%
Market CapRUB 49.75M
VolumeRUB 14.83M
4765
RUB 0.00559664
2.18%
Market CapRUB 49.73M
VolumeRUB 2,726
4758
RUB 0.050023
3.21%
Market CapRUB 49.71M
VolumeRUB 25,759
4761
RUB 0.085365
7.38%
Market CapRUB 49.67M
VolumeRUB 22.05M
4757
RUB 0.05026
42.51%
Market CapRUB 49.66M
VolumeRUB 2.31M

Data provided by Coingecko API