Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
RUB 0.0057+ 2.81%
Market Cap
RUB 2.85M
2.40%
Volume (24)
RUB 18,621,680
5.47%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
RUB 0.00570025

Price Change

RUB 0.00015597
2.81%
24h Low / 24h High
RUB 0.00530604 / RUB 0.00571538

Trading Volume

RUB 18,621,680
5.47%
Volume / Market Cap
6.533634
Market Dominance
<0.000001%
Market Rank
#9066

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
RUB 2,850,126
2.40%

Fully Diluted
Market Cap

RUB 2,850,126
2.81%

Ideaology Price Yesterday

Yesterday's Low / High
RUB 0.0055442715 / RUB 0.0055445566
Yesterday's Open / Close
RUB 0.0055445566 / RUB 0.0055442715
Yesterday's Change
2.81%
Yesterday's Volume
RUB 9,589,616

Ideaology Price History

7d Low / 7d High
RUB 0.000063709677 / RUB 0.00010253268
30d Low / 30d High
RUB 0.0052025461 / RUB 0.0055679919
90d Low / 90d High
RUB 0.0051412854 / RUB 0.0066994045
52 Week Low / 52 Week High
RUB 0.0051412854 / RUB 0.0082615694
All Time HighMay 10, 2021 (4 years ago)
RUB 71.48
99.99%
All Time LowJul 8, 2025 (1 months ago)
RUB 0.00414506
36.71%

Data provided by Coingecko API

IDEA to RUB converter

Ideaology
IdeaologyIDEA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ideaology Price Chart (IDEA to RUB)

    IDEARUB by TradingView

    Ideaology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ideaology Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.005389
    RUB 0
    RUB 0.005568
    RUB 0.005206
    8/26/2025
    RUB 0.005218
    RUB 0.005389
    RUB 0.005327
    RUB 0.005141
    8/25/2025
    RUB 0.006699
    RUB 0.005218
    RUB 0.006699
    RUB 0.005271
    8/24/2025
    RUB 0.006281
    RUB 0.006699
    RUB 0.006386
    RUB 0.005946
    8/23/2025
    RUB 0.007006
    RUB 0.006281
    RUB 0.007085
    RUB 0.006233
    8/22/2025
    RUB 0.006041
    RUB 0.007006
    RUB 0.008262
    RUB 0.006041
    8/21/2025
    RUB 0.005474
    RUB 0.006041
    RUB 0.006122
    RUB 0.005313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 45 minutes and 58 seconds

    Explore Our Other Products for IDEA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,436
    0.87%
    Market CapRUB 2.24T
    VolumeRUB 33.95B
    2
    RUB 4,509.75
    0.51%
    Market CapRUB 544.26B
    VolumeRUB 29.07B
    3
    RUB 2.97
    0.23%
    Market CapRUB 176.72B
    VolumeRUB 5.56B
    5
    RUB 876.7
    2.07%
    Market CapRUB 122.02B
    VolumeRUB 1.67B
    6
    RUB 214.99
    4.89%
    Market CapRUB 116.02B
    VolumeRUB 12.23B
    9
    RUB 0.224507
    2.10%
    Market CapRUB 33.82B
    VolumeRUB 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    9062
    RUB 0.00286002
    1.41%
    Market CapRUB 2.86M
    VolumeRUB 134,968
    9063
    RUB 0.0423801
    0%
    Market CapRUB 2.85M
    VolumeRUB 221,320
    9061
    RUB 0.00285677
    0.07%
    Market CapRUB 2.85M
    VolumeRUB 122,773
    9065
    RUB 3.16
    4.73%
    Market CapRUB 2.84M
    VolumeRUB 3,394
    9067
    RUB 0.00285488
    2.67%
    Market CapRUB 2.84M
    VolumeRUB 10,642

    Data provided by Coingecko API