Ideaology (IDEA) Valor actual

Ideaology logo
IDEAIdeaology
RUB 0,118966+ 3.08%
Capitalización de Mercado
RUB 60,25M
4.42%
Volumen (24)
RUB 14.840.736
84.37%
Suministro en circulación
500.000.000 IDEA
Fecha de asunto
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
RUB 0,118966

Price Change

RUB 0,00355235
3.08%
24h Low / 24h High
RUB 0,112471 / RUB 0,125665

Trading Volume

RUB 14.840.736
84.37%
Volume / Market Cap
0,24630474
Market Dominance
0,000017181094%
Market Rank
#4381

Ideaology Supply

Circulating Supply
500.000.000 IDEA
Total Supply
500.000.000 IDEA
Max Supply
500.000.000 IDEA

Ideaology Market Cap

Market Cap
RUB 60.253.554
4.42%

Fully Diluted
Market Cap

RUB 60.253.554
4.69%

Ideaology Price Yesterday

Yesterday's Low / High
RUB 0,11431553 / RUB 0,11589368
Yesterday's Open / Close
RUB 0,11589368 / RUB 0,11431553
Yesterday's Change
3.35%
Yesterday's Volume
RUB 2.142.875,4

Ideaology Price History

7d Low / 7d High
RUB 0,0010085163 / RUB 0,001982662
30d Low / 30d High
RUB 0,11256042 / RUB 0,12384629
90d Low / 90d High
RUB 0,10463361 / RUB 0,14180326
52 Week Low / 52 Week High
RUB 0,10463361 / RUB 0,20540473
All Time Highmay 10, 2021 (3 years ago)
RUB 71,48
99.83%
All Time Lowoct 26, 2024 (1 months ago)
RUB 0,0366584
228.53%

Data provided by Coingecko API

IDEA to RUB converter

Ideaology
IdeaologyIDEA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ideaology a Russian Ruble en tiempo real (IDEA a RUB)

IDEARUB by TradingView

Ideaology Intercambios

Instant crypto to crypto exchange coming soon!

Ideaology Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,11685
RUB 0
RUB 0,123846
RUB 0,11256
21/12/2024
RUB 0,11667
RUB 0,11685
RUB 0,128399
RUB 0,114541
20/12/2024
RUB 0,130198
RUB 0,11667
RUB 0,130198
RUB 0,104634
19/12/2024
RUB 0,142095
RUB 0,130198
RUB 0,143023
RUB 0,121418
18/12/2024
RUB 0,175695
RUB 0,142095
RUB 0,175695
RUB 0,149764
17/12/2024
RUB 0,189089
RUB 0,175695
RUB 0,197992
RUB 0,173655
16/12/2024
RUB 0,160134
RUB 0,189089
RUB 0,205405
RUB 0,160134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 50 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.467
2.27%
Capitalización de MercadoRUB 1,86T
VolumenRUB 61,35B
2
RUB 3357,46
0.85%
Capitalización de MercadoRUB 405,88B
VolumenRUB 32,07B
4
RUB 2,19
2.31%
Capitalización de MercadoRUB 125,56B
VolumenRUB 10,11B
5
RUB 679,68
3.22%
Capitalización de MercadoRUB 99,73B
VolumenRUB 1,81B
6
RUB 184,37
0.87%
Capitalización de MercadoRUB 88,65B
VolumenRUB 5,8B
7
RUB 0,312057
1.51%
Capitalización de MercadoRUB 46,17B
VolumenRUB 4,36B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 60,33M
VolumenRUB 4,5M
4371
RUB 0,641604
1.16%
Capitalización de MercadoRUB 60,31M
VolumenRUB 8974
4373
RUB 0,060133
8.05%
Capitalización de MercadoRUB 60,3M
VolumenRUB 2,97M
4372
Capitalización de MercadoRUB 60,1M
VolumenRUB 491.820
4375
RUB 0,060171
52.86%
Capitalización de MercadoRUB 60,17M
VolumenRUB 3,86M

Data provided by Coingecko API