Ideaology (IDEA) Valor actual

Ideaology logo
IDEAIdeaology
RUB 0,005554+ 4.94%
Capitalización de Mercado
RUB 2,78M
6.29%
Volumen (24)
RUB 17.160.063
5.47%
Suministro circulante
500.000.000 IDEA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDEA

Precio de hoy de Ideaology

Precio de Ideaology
RUB 0,00555449

Cambio de precio en

RUB 0,00026134
4.94%
Mínimo/máximo en 24 h
RUB 0,00521722 / RUB 0,00562473

Volumen de trading en

RUB 17.160.063
5.47%
Volumen/capitalización de mercado
6,17881
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9094

Suministro de Ideaology

Suministro circulante
500.000.000 IDEA
Suministro total
500.000.000 IDEA
Suministro máximo
500.000.000 IDEA

Capitalización de mercado de Ideaology

Capitalización de Mercado
RUB 2.777.244
6.29%

Capitalización de mercado
completamente diluida

RUB 2.777.244
0.18%

Precio de ayer de Ideaology

Mínimo/máximo de ayer
RUB 0,0055442715 / RUB 0,0055445566
Apertura/cierre de ayer
RUB 0,0055445566 / RUB 0,0055442715
Cambio de ayer
0.18%
Volumen de ayer
RUB 9.589.616

Historial de precios de Ideaology

Mínimo/máximo en 7 días
RUB 0,000063709677 / RUB 0,00010253268
Mínimo/máximo en 30 días
RUB 0,0052025461 / RUB 0,0055679919
Mínimo/máximo en 90 días
RUB 0,0051412854 / RUB 0,0066994045
Mínimo/máximo en 52 semanas
RUB 0,0051412854 / RUB 0,0082615694
Máximo históricomay 10, 2021 (4 years ago)
RUB 71,48
99.99%
All Time Lowjul 8, 2025 (1 months ago)
RUB 0,00414506
34.01%

Data provided by Coingecko API

Conversor de IDEA a RUB

Ideaology
IdeaologyIDEA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ideaology a Russian Ruble en tiempo real (IDEA a RUB)

    IDEARUB by TradingView

    Ideaology Intercambios

    Instant crypto to crypto exchange coming soon!

    Ideaology Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,005389
    RUB 0
    RUB 0,005568
    RUB 0,005206
    26/8/2025
    RUB 0,005218
    RUB 0,005389
    RUB 0,005327
    RUB 0,005141
    25/8/2025
    RUB 0,006699
    RUB 0,005218
    RUB 0,006699
    RUB 0,005271
    24/8/2025
    RUB 0,006281
    RUB 0,006699
    RUB 0,006386
    RUB 0,005946
    23/8/2025
    RUB 0,007006
    RUB 0,006281
    RUB 0,007085
    RUB 0,006233
    22/8/2025
    RUB 0,006041
    RUB 0,007006
    RUB 0,008262
    RUB 0,006041
    21/8/2025
    RUB 0,005474
    RUB 0,006041
    RUB 0,006122
    RUB 0,005313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 22 minutes and 45 seconds

    Explore Our Other Products for IDEA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.669
    0.32%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,2B
    2
    RUB 4557,17
    1.85%
    Capitalización de MercadoRUB 549,32B
    VolumenRUB 32,82B
    3
    RUB 3
    0.82%
    Capitalización de MercadoRUB 178,58B
    VolumenRUB 6,95B
    5
    RUB 868,94
    0.53%
    Capitalización de MercadoRUB 121,02B
    VolumenRUB 1,61B
    6
    RUB 213,1
    2.89%
    Capitalización de MercadoRUB 115,53B
    VolumenRUB 14,53B
    9
    RUB 0,223216
    0.44%
    Capitalización de MercadoRUB 33,65B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    9089
    RUB 0,01094798
    0.30%
    Capitalización de MercadoRUB 2,78M
    VolumenRUB 4,18M
    9090
    RUB 0,00000009
    0%
    Capitalización de MercadoRUB 2,78M
    VolumenRUB 514
    9091
    RUB 0,04742727
    1.70%
    Capitalización de MercadoRUB 2,78M
    VolumenRUB 797
    9092
    RUB 0,055488
    0%
    Capitalización de MercadoRUB 2,75M
    VolumenRUB 4448
    9093
    RUB 0,00277539
    0%
    Capitalización de MercadoRUB 2,78M
    VolumenRUB 1730

    Data provided by Coingecko API