Ideaology (IDEA) Valor actual

Ideaology logo
IDEAIdeaology
RUB 0,071433 -11.45%
Capitalización de Mercado
RUB 35,76M
11.32%
Volumen (24)
RUB 18.344.413
5.63%
Suministro en circulación
500.000.000 IDEA
Fecha de asunto
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
RUB 0,071433

Price Change

RUB -0,0092333987
11.45%
24h Low / 24h High
RUB 0,060416 / RUB 0,08631

Trading Volume

RUB 18.344.413
5.63%
Volume / Market Cap
0,51298361
Market Dominance
0,0000099441101%
Market Rank
#4889

Ideaology Supply

Circulating Supply
500.000.000 IDEA
Total Supply
500.000.000 IDEA
Max Supply
500.000.000 IDEA

Ideaology Market Cap

Market Cap
RUB 35.760.232
11.32%

Fully Diluted
Market Cap

RUB 35.760.232
10.28%

Ideaology Price Yesterday

Yesterday's Low / High
RUB 0,079214712 / RUB 0,080208137
Yesterday's Open / Close
RUB 0,079214712 / RUB 0,080208137
Yesterday's Change
10.39%
Yesterday's Volume
RUB 15.661.080

Ideaology Price History

7d Low / 7d High
RUB 0,00060869866 / RUB 0,001282472
30d Low / 30d High
RUB 0,077451928 / RUB 0,09032374
90d Low / 90d High
RUB 0,077451928 / RUB 0,11880621
52 Week Low / 52 Week High
RUB 0,077451928 / RUB 0,12641725
All Time Highmay 10, 2021 (3 years ago)
RUB 71,48
99.90%
All Time Lowoct 26, 2024 (3 months ago)
RUB 0,0366584
92.65%

Data provided by Coingecko API

IDEA to RUB converter

Ideaology
IdeaologyIDEA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ideaology a Russian Ruble en tiempo real (IDEA a RUB)

IDEARUB by TradingView

Ideaology Intercambios

Instant crypto to crypto exchange coming soon!

Ideaology Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,084109
RUB 0
RUB 0,084109
RUB 0,077452
1/2/2025
RUB 0,098566
RUB 0,084109
RUB 0,099203
RUB 0,088991
31/1/2025
RUB 0,100622
RUB 0,098566
RUB 0,104976
RUB 0,097667
30/1/2025
RUB 0,109737
RUB 0,100622
RUB 0,118806
RUB 0,098261
29/1/2025
RUB 0,117773
RUB 0,109737
RUB 0,117957
RUB 0,104943
28/1/2025
RUB 0,117397
RUB 0,117773
RUB 0,126417
RUB 0,116147
27/1/2025
RUB 0,112617
RUB 0,117397
RUB 0,118219
RUB 0,09745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 39 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.855
4.41%
Capitalización de MercadoRUB 1,88T
VolumenRUB 108,57B
2
RUB 2564,84
17.18%
Capitalización de MercadoRUB 308,42B
VolumenRUB 92,29B
4
RUB 2,28
19.64%
Capitalización de MercadoRUB 130,92B
VolumenRUB 29,45B
5
RUB 192,85
9.71%
Capitalización de MercadoRUB 93,54B
VolumenRUB 16,87B
6
RUB 569,36
12.63%
Capitalización de MercadoRUB 82,83B
VolumenRUB 3,63B
8
RUB 0,246139
17.54%
Capitalización de MercadoRUB 36,29B
VolumenRUB 10,65B

Data provided by Coingecko API

Más Criptomonedas

4885
RUB 0,00498917
0%
Capitalización de MercadoRUB 36,1M
VolumenRUB 2236
4886
RUB 1,86
9.30%
Capitalización de MercadoRUB 35,04M
VolumenRUB 21.593
4888
RUB 0,03579349
6.77%
Capitalización de MercadoRUB 34,96M
VolumenRUB 609,37M
4890
RUB 0,00005849
8.61%
Capitalización de MercadoRUB 34,92M
VolumenRUB 101.337
4891
RUB 0,278839
11.79%
Capitalización de MercadoRUB 34,85M
VolumenRUB 124

Data provided by Coingecko API