IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
BRL 1,12-4.33%
Market Cap
BRL 9,33M
4.33%
Volume (24)
BRL 884
0.86%
Circulating Supply
8 322 466 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
BRL 1,12

Price Change

BRL -0,050778343
4.33%
24h Low / 24h High
BRL 1,12 / BRL 1,2

Trading Volume

BRL 884,18
0.86%
Volume / Market Cap
0,000094755545
Market Dominance
0,000074827194%
Market Rank
#2362

IDLE Supply

Circulating Supply
8 322 466,139 IDLE
Total Supply
13 000 000 IDLE
Max Supply
13 000 000 IDLE

IDLE Market Cap

Market Cap
BRL 9 331 169
4.33%

Fully Diluted
Market Cap

BRL 14 575 631
3.35%

IDLE Price Yesterday

Yesterday's Low / High
BRL 1,1524011 / BRL 1,1678075
Yesterday's Open / Close
BRL 1,1678075 / BRL 1,1524011
Yesterday's Change
3.46%
Yesterday's Volume
BRL 2 094,2921

IDLE Price History

7d Low / 7d High
BRL 0,22041448 / BRL 0,2412723
30d Low / 30d High
BRL 1,145925 / BRL 1,2166655
90d Low / 90d High
BRL 1,1277066 / BRL 1,246334
52 Week Low / 52 Week High
BRL 1,1277066 / BRL 1,2466284
All Time Highfévr. 13, 2021 (3 years ago)
BRL 164,57
99.32%
All Time Lowoct. 3, 2023 (6 months ago)
BRL 0,67431
66.42%

Data provided by Coingecko API

IDLE to BRL converter

IDLE
IDLEIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to BRL)

IDLEBRL by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (BRL)

Date
29/04/2024
BRL 1,182387
BRL 0
BRL 1,187426
BRL 1,145925
28/04/2024
BRL 1,187626
BRL 1,182387
BRL 1,246334
BRL 1,187626
27/04/2024
BRL 1,161272
BRL 1,187626
BRL 1,187004
BRL 1,127707
26/04/2024
BRL 1,167724
BRL 1,161272
BRL 1,186732
BRL 1,154961
25/04/2024
BRL 1,181287
BRL 1,167724
BRL 1,189142
BRL 1,158325
24/04/2024
BRL 1,207787
BRL 1,181287
BRL 1,23833
BRL 1,180893
23/04/2024
BRL 1,238885
BRL 1,207787
BRL 1,246628
BRL 1,19333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 554
0.38%
Market CapBRL 1,24T
VolumeBRL 25,85B
2
BRL 3 128,53
1.34%
Market CapBRL 383,11B
VolumeBRL 12,61B
4
BRL 592,49
1.27%
Market CapBRL 91,43B
VolumeBRL 1,03B
8
BRL 0,51
0.88%
Market CapBRL 27,93B
VolumeBRL 929,69M
11
BRL 0,45
0.20%
Market CapBRL 15,86B
VolumeBRL 283,38M
566
BRL 0,99
0.02%
Market CapBRL 70,25M
VolumeBRL 322 363

Data provided by Coingecko API

More Cryptocurrencies

2359
BRL 0,13
1.31%
Market CapBRL 9,38M
VolumeBRL 888 581
2355
BRL 0,41
7.76%
Market CapBRL 9,36M
VolumeBRL 582 840
2361
BRL 0,28
1.39%
Market CapBRL 9,36M
VolumeBRL 152 564
2363
Market CapBRL 9,31M
VolumeBRL 61
2364
BRL 0,01
2.61%
Market CapBRL 9,3M
VolumeBRL 55 478

Data provided by Coingecko API