Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
BRL 0.020079+ 12.10%
Market Cap
BRL 172,883
11.76%
Volume (24)
BRL 636
0.10%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
BRL 0.02007869

Price Change

BRL 0.00216789
12.10%
24h Low / 24h High
BRL 0.01783566 / BRL 0.02023839

Trading Volume

BRL 635.78
0.10%
Volume / Market Cap
0.003677516
Market Dominance
0.0000010451733%
Market Rank
#7595

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
BRL 172,883
11.76%

Fully Diluted
Market Cap

BRL 261,023
0.70%

Idle Finance Price Yesterday

Yesterday's Low / High
BRL 0.019928989 / BRL 0.019949143
Yesterday's Open / Close
BRL 0.019928989 / BRL 0.019949143
Yesterday's Change
0.70%
Yesterday's Volume
BRL 1,123.4803

Idle Finance Price History

7d Low / 7d High
BRL 0.0026197201 / BRL 0.0035311104
30d Low / 30d High
BRL 0.015113689 / BRL 0.0201524
90d Low / 90d High
BRL 0.015113689 / BRL 0.0201524
52 Week Low / 52 Week High
BRL 0.015113689 / BRL 0.0201524
All Time HighFeb 13, 2021 (4 years ago)
BRL 164.57
99.99%
All Time LowMar 14, 2025 (17 days ago)
BRL 0.0148735
34.68%

Data provided by Coingecko API

IDLE to BRL converter

Idle Finance
Idle FinanceIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to BRL)

IDLEBRL by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (BRL)

Date
3/31/2025
BRL 0.015145
BRL 0
BRL 0.020152
BRL 0.015114
3/27/2025
BRL 0.01659
BRL 0
BRL 0.016651
BRL 0.016452
3/25/2025
BRL 0.017096
BRL 0
BRL 0.017365
BRL 0.017086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,255
3.32%
Market CapBRL 1.67T
VolumeBRL 28.44B
2
BRL 1,887.54
5.64%
Market CapBRL 227.65B
VolumeBRL 16.47B
4
BRL 2.19
6.55%
Market CapBRL 127.28B
VolumeBRL 4.34B
5
BRL 616.5
4.56%
Market CapBRL 89.95B
VolumeBRL 900.1M
6
BRL 129.52
4.08%
Market CapBRL 66.41B
VolumeBRL 3.64B
8
BRL 0.17
7.81%
Market CapBRL 25.95B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 172,944
VolumeBRL 96
7593
BRL 0.00017358
0%
Market CapBRL 173,467
VolumeBRL 79
7594
BRL 0.00279988
30.87%
Market CapBRL 172,916
VolumeBRL 13,982
7597
BRL 0.01
4.05%
Market CapBRL 172,365
VolumeBRL 284,115
7598
BRL 0.00017201
0.96%
Market CapBRL 172,035
VolumeBRL 57,755

Data provided by Coingecko API