IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
BRL 2.01 -0.73%
Market Cap
BRL 17.31M
0.71%
Volume (24)
BRL 5,946
0.08%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
BRL 2.01

Price Change

BRL -0.014845831
0.73%
24h Low / 24h High
BRL 1.99 / BRL 2.06

Trading Volume

BRL 5,946.08
0.08%
Volume / Market Cap
0.00034349682
Market Dominance
0.00011532338%
Market Rank
#2504

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
BRL 17,310,437
0.71%

Fully Diluted
Market Cap

BRL 26,135,681
0.22%

IDLE Price Yesterday

Yesterday's Low / High
BRL 2.013957 / BRL 2.015664
Yesterday's Open / Close
BRL 2.013957 / BRL 2.015664
Yesterday's Change
0.24%
Yesterday's Volume
BRL 4,790.409

IDLE Price History

7d Low / 7d High
BRL 0.25507147 / BRL 0.37279661
30d Low / 30d High
BRL 1.9950886 / BRL 2.0696861
90d Low / 90d High
BRL 1.7617189 / BRL 2.1610833
52 Week Low / 52 Week High
BRL 1.4683699 / BRL 2.1610833
All Time HighFeb 13, 2021 (3 years ago)
BRL 164.57
98.78%
All Time LowJun 5, 2024 (5 months ago)
BRL 0.523385
284.30%

Data provided by Coingecko API

IDLE to BRL converter

IDLE
IDLEIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to BRL)

IDLEBRL by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (BRL)

Date
11/17/2024
BRL 2.040178
BRL 0
BRL 2.059884
BRL 1.995089
11/16/2024
BRL 2.068058
BRL 2.040178
BRL 2.114635
BRL 2.029148
11/15/2024
BRL 1.80592
BRL 2.068058
BRL 2.161083
BRL 1.795472
11/14/2024
BRL 1.870835
BRL 1.80592
BRL 1.87845
BRL 1.761719
11/13/2024
BRL 1.752265
BRL 1.870835
BRL 1.858513
BRL 1.64767
11/12/2024
BRL 1.791891
BRL 1.752265
BRL 1.841564
BRL 1.46837
11/11/2024
BRL 1.565778
BRL 1.791891
BRL 1.870567
BRL 1.524055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,571
0.16%
Market CapBRL 1.79T
VolumeBRL 47.97B
2
BRL 3,107.32
0.52%
Market CapBRL 374.26B
VolumeBRL 25.85B
4
BRL 243.7
4.63%
Market CapBRL 115.64B
VolumeBRL 12.63B
5
BRL 627.17
1.54%
Market CapBRL 91.51B
VolumeBRL 1.7B
6
BRL 1.13
10.29%
Market CapBRL 64.49B
VolumeBRL 12.22B
7
BRL 0.37
5.62%
Market CapBRL 54.54B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2501
BRL 0.03
6.72%
Market CapBRL 17.35M
VolumeBRL 2.61M
2511
BRL 0.02
6.22%
Market CapBRL 17.33M
VolumeBRL 7.81M
2503
BRL 0.02
0.17%
Market CapBRL 17.31M
VolumeBRL 567,742
2506
BRL 0.21
2.08%
Market CapBRL 17.29M
VolumeBRL 321,252
2507
BRL 0.06
8.82%
Market CapBRL 17.29M
VolumeBRL 303,721

Data provided by Coingecko API