IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
BRL 2.96+ 6.17%
Market Cap
BRL 25.46M
6.29%
Volume (24)
BRL 153,355
0.45%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
BRL 2.96

Price Change

BRL 0.171934
6.17%
24h Low / 24h High
BRL 2.57 / BRL 3.06

Trading Volume

BRL 153,355
0.45%
Volume / Market Cap
0.0060230331
Market Dominance
0.00011044653%
Market Rank
#2524

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
BRL 25,461,424
6.29%

Fully Diluted
Market Cap

BRL 38,442,222
0.12%

IDLE Price Yesterday

Yesterday's Low / High
BRL 2.9533355 / BRL 2.9681337
Yesterday's Open / Close
BRL 2.9533355 / BRL 2.9681337
Yesterday's Change
0.02%
Yesterday's Volume
BRL 80,915.126

IDLE Price History

7d Low / 7d High
BRL 0.35699265 / BRL 0.4861616
30d Low / 30d High
BRL 2.5938282 / BRL 2.9681337
90d Low / 90d High
BRL 2.5012055 / BRL 2.9681337
52 Week Low / 52 Week High
BRL 2.0670093 / BRL 2.9681337
All Time HighFeb 13, 2021 (3 years ago)
BRL 164.57
98.14%
All Time LowJun 5, 2024 (6 months ago)
BRL 0.523385
483.93%

Data provided by Coingecko API

IDLE to BRL converter

IDLE
IDLEIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to BRL)

IDLEBRL by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (BRL)

Date
12/17/2024
BRL 2.799875
BRL 0
BRL 2.968134
BRL 2.593828
12/16/2024
BRL 2.751829
BRL 2.799875
BRL 2.842773
BRL 2.596663
12/15/2024
BRL 2.652246
BRL 2.751829
BRL 2.735782
BRL 2.501205
12/14/2024
BRL 2.682716
BRL 2.652246
BRL 2.775797
BRL 2.608657
12/13/2024
BRL 2.727075
BRL 2.682716
BRL 2.843521
BRL 2.64159
12/12/2024
BRL 2.553384
BRL 2.727075
BRL 2.839974
BRL 2.553384
12/11/2024
BRL 2.12552
BRL 2.553384
BRL 2.340608
BRL 2.067009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,033
3.01%
Market CapBRL 2.06T
VolumeBRL 90.26B
2
BRL 3,868.84
3.83%
Market CapBRL 466.42B
VolumeBRL 37.87B
3
BRL 2.53
2.20%
Market CapBRL 144.61B
VolumeBRL 16.44B
5
BRL 716.9
0.49%
Market CapBRL 104.57B
VolumeBRL 2B
6
BRL 216.75
2.26%
Market CapBRL 103.89B
VolumeBRL 8.51B
7
BRL 0.39
4.16%
Market CapBRL 56.99B
VolumeBRL 4.2B

Data provided by Coingecko API

More Cryptocurrencies

2519
BRL 0.00092852
7.03%
Market CapBRL 25.51M
VolumeBRL 484,162
2522
BRL 635,703
4.01%
Market CapBRL 25.49M
VolumeBRL 141,787
2531
BRL 0.36
20.43%
Market CapBRL 25.46M
VolumeBRL 1.45M
2525
BRL 0.51
8.71%
Market CapBRL 25.45M
VolumeBRL 103,764
2526
BRL 0.07
5.04%
Market CapBRL 25.45M
VolumeBRL 422,158

Data provided by Coingecko API