Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
BRL 0.066995 -2.12%
Market Cap
BRL 576,850
0.46%
Volume (24)
BRL 26
0.10%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
BRL 0.066995

Price Change

BRL -0.001448878
2.12%
24h Low / 24h High
BRL 0.0663 / BRL 0.068444

Trading Volume

BRL 25.62
0.10%
Volume / Market Cap
0.000044413626
Market Dominance
0.0000026627673%
Market Rank
#6484

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
BRL 576,850
0.46%

Fully Diluted
Market Cap

BRL 870,940
0.15%

Idle Finance Price Yesterday

Yesterday's Low / High
BRL 0.066858936 / BRL 0.066925029
Yesterday's Open / Close
BRL 0.066925029 / BRL 0.066858936
Yesterday's Change
0.15%
Yesterday's Volume
BRL 29.534175

Idle Finance Price History

7d Low / 7d High
BRL 0.010499856 / BRL 0.39460017
30d Low / 30d High
BRL 0.066683299 / BRL 0.073673354
90d Low / 90d High
BRL 0.062087657 / BRL 2.2097884
52 Week Low / 52 Week High
BRL 0.062087657 / BRL 2.3443591
All Time HighFeb 13, 2021 (3 years ago)
BRL 164.57
99.96%
All Time LowJan 18, 2025 (11 days ago)
BRL 0.054957
21.91%

Data provided by Coingecko API

IDLE to BRL converter

Idle Finance
Idle FinanceIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to BRL)

IDLEBRL by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (BRL)

Date
1/27/2025
BRL 0.070581
BRL 0
BRL 0.070581
BRL 0.066683
1/26/2025
BRL 0.062427
BRL 0.070581
BRL 0.073673
BRL 0.062427
1/25/2025
BRL 0.074327
BRL 0.062427
BRL 2.209788
BRL 0.062088
1/24/2025
BRL 0.080466
BRL 0.074327
BRL 1.57095
BRL 0.075057
1/23/2025
BRL 0.123521
BRL 0.080466
BRL 1.045909
BRL 0.079732
1/22/2025
BRL 0.09852
BRL 0.123521
BRL 2.344359
BRL 0.0824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,472
0.65%
Market CapBRL 2.01T
VolumeBRL 38.8B
2
BRL 3,067.31
2.24%
Market CapBRL 369.56B
VolumeBRL 19.06B
3
BRL 3
4.32%
Market CapBRL 172.91B
VolumeBRL 5.81B
5
BRL 224.78
2.69%
Market CapBRL 109.45B
VolumeBRL 4.88B
6
BRL 659.37
1.34%
Market CapBRL 96.45B
VolumeBRL 752.23M
8
BRL 0.32
1.96%
Market CapBRL 47.04B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6480
BRL 0.00050934
3.46%
Market CapBRL 581,918
VolumeBRL 724
6479
BRL 0.00002629
1.06%
Market CapBRL 580,971
VolumeBRL 126,113
6477
BRL 0.00057703
8.93%
Market CapBRL 580,433
VolumeBRL 2.29M
6481
BRL 0.00057402
2.75%
Market CapBRL 578,381
VolumeBRL 6,833
6483
BRL 0.07
1.45%
Market CapBRL 578,035
VolumeBRL 240

Data provided by Coingecko API