Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
BRL 0.097012 -12.18%
Market Cap
BRL 835,303
12.13%
Volume (24)
BRL 3,383
0.06%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
BRL 0.097012

Price Change

BRL -0.013448753
12.18%
24h Low / 24h High
BRL 0.095926 / BRL 0.112796

Trading Volume

BRL 3,382.51
0.06%
Volume / Market Cap
0.0040494407
Market Dominance
0.0000037746753%
Market Rank
#6865

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
BRL 835,303
12.13%

Fully Diluted
Market Cap

BRL 1,261,160
0.79%

Idle Finance Price Yesterday

Yesterday's Low / High
BRL 0.097753941 / BRL 0.09781181
Yesterday's Open / Close
BRL 0.097753941 / BRL 0.09781181
Yesterday's Change
0.79%
Yesterday's Volume
BRL 7,067.0167

Idle Finance Price History

7d Low / 7d High
BRL 0.0074166502 / BRL 0.025527608
30d Low / 30d High
BRL 0.063824888 / BRL 0.13591664
90d Low / 90d High
BRL 0.097695363 / BRL 0.11279008
52 Week Low / 52 Week High
BRL 0.039284614 / BRL 0.13591664
All Time HighFeb 13, 2021 (4 years ago)
BRL 164.57
99.94%
All Time LowMar 14, 2025 (6 months ago)
BRL 0.0148735
551.41%

Data provided by Coingecko API

IDLE to BRL converter

Idle Finance
Idle FinanceIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to BRL)

IDLEBRL by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (BRL)

Date
9/22/2025
BRL 0.110581
BRL 0
BRL 0.11279
BRL 0.097695
9/17/2025
BRL 0.039285
BRL 0
BRL 0.039805
BRL 0.039285
9/16/2025
BRL 0.040006
BRL 0.039285
BRL 0.040006
BRL 0.039988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 39 minutes and 38 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,695
1.52%
Market CapBRL 2.24T
VolumeBRL 66.87B
2
BRL 4,184.22
2.49%
Market CapBRL 504.58B
VolumeBRL 45.58B
4
BRL 2.86
0.82%
Market CapBRL 171.02B
VolumeBRL 8.63B
5
BRL 984.7
4.61%
Market CapBRL 137.05B
VolumeBRL 3.4B
6
BRL 216.09
6.69%
Market CapBRL 117.02B
VolumeBRL 12.04B
8
BRL 0.24
3.45%
Market CapBRL 36.17B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

6862
BRL 0.00008606
0.19%
Market CapBRL 836,633
VolumeBRL 87
6863
BRL 0.00083681
0.00%
Market CapBRL 836,066
VolumeBRL 646,277
6864
BRL 0.00032136
4.69%
Market CapBRL 835,543
VolumeBRL 2,230
6866
BRL 0
4.30%
Market CapBRL 834,822
VolumeBRL 180
6867
BRL 0.00054721
19.81%
Market CapBRL 834,498
VolumeBRL 116,134

Data provided by Coingecko API