IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
BRL 1.14-0.45%
Market Cap
BRL 9.51M
0.80%
Volume (24)
BRL 1,116
0.05%
Circulating Supply
8,320,081 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
BRL 1.14

Price Change

BRL -0.0051799955
0.45%
24h Low / 24h High
BRL 1.14 / BRL 1.19

Trading Volume

BRL 1,115.81
0.05%
Volume / Market Cap
0.00011734771
Market Dominance
0.0000743352%
Market Rank
#2354

IDLE Supply

Circulating Supply
8,320,081.256 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
BRL 9,508,579
0.80%

Fully Diluted
Market Cap

BRL 14,857,010
2.33%

IDLE Price Yesterday

Yesterday's Low / High
BRL 1.1698378 / BRL 1.1704008
Yesterday's Open / Close
BRL 1.1698378 / BRL 1.1704008
Yesterday's Change
2.57%
Yesterday's Volume
BRL 8,145.7622

IDLE Price History

7d Low / 7d High
BRL 0.22503549 / BRL 0.25436558
30d Low / 30d High
BRL 1.1583252 / BRL 1.2019714
90d Low / 90d High
BRL 1.1583252 / BRL 1.2477673
52 Week Low / 52 Week High
BRL 1.1583252 / BRL 1.3234895
All Time HighFeb 13, 2021 (3 years ago)
BRL 164.57
99.31%
All Time LowOct 3, 2023 (6 months ago)
BRL 0.67431
69.48%

Data provided by Coingecko API

IDLE to BRL converter

IDLE
IDLEIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to BRL)

IDLEBRL by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (BRL)

Date
4/25/2024
BRL 1.181287
BRL 0
BRL 1.189142
BRL 1.158325
4/24/2024
BRL 1.207787
BRL 1.181287
BRL 1.23833
BRL 1.180893
4/23/2024
BRL 1.238885
BRL 1.207787
BRL 1.246628
BRL 1.19333
4/22/2024
BRL 1.220858
BRL 1.238885
BRL 1.247767
BRL 1.213698
4/21/2024
BRL 1.278525
BRL 1.220858
BRL 1.32349
BRL 1.182601
4/20/2024
BRL 1.209832
BRL 1.278525
BRL 1.31291
BRL 1.209832
4/19/2024
BRL 1.28243
BRL 1.209832
BRL 1.304951
BRL 1.218416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,302
1.32%
Market CapBRL 1.27T
VolumeBRL 30.85B
2
BRL 3,140.68
1.90%
Market CapBRL 383.32B
VolumeBRL 13.8B
4
BRL 603.75
0.41%
Market CapBRL 93B
VolumeBRL 1.2B
8
BRL 0.52
1.02%
Market CapBRL 28.83B
VolumeBRL 1.2B
11
BRL 0.47
0.75%
Market CapBRL 16.6B
VolumeBRL 362.5M
576
BRL 1
0.03%
Market CapBRL 70.62M
VolumeBRL 769,527

Data provided by Coingecko API

More Cryptocurrencies

2351
Market CapBRL 9.53M
VolumeBRL 33,093
2352
BRL 0.06
0.26%
Market CapBRL 9.53M
VolumeBRL 933,739
2353
BRL 0.13
2.78%
Market CapBRL 9.52M
VolumeBRL 4.07M
2355
BRL 0.00190002
0.22%
Market CapBRL 9.51M
VolumeBRL 521,946
2356
BRL 0.16
2.88%
Market CapBRL 9.5M
VolumeBRL 750,865

Data provided by Coingecko API