Цена Idle Finance (IDLE) Текущая стоимость

Idle Finance logo
IDLEIdle Finance
BRL 0,038521+ 0.09%
Рыночная капитализация
BRL 331 675
0.09%
Объём (сутки)
BRL 46
0.03%
В обращении
8 610 286 IDLE
Дата эмиссии
-

Data provided by Coingecko API

IDLE Статистика цены

Idle Finance Цена сегодня

Idle Finance Цена
BRL 0,03852074

Изменение цены

BRL 0,00003516
0.09%
24ч. мин. / 24ч. макс.
BRL 0,03828136 / BRL 0,03867885

Объем

BRL 46,36
0.03%
Объем / Рыночная капитализация
0,00013977538
Доминирование
0,0000015440167%
Рейтинг
#8231

Idle Finance Предложение

В обращении
8 610 285,697 IDLE
Общее предложение
13 000 000 IDLE
Максимальное предложение
13 000 000 IDLE

Idle Finance Рыночная капитализация

Рыночная капитализация
BRL 331 675
0.09%

Разбавленная рыночная капитализация

BRL 500 770
0.02%

Idle Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,038507466 / BRL 0,038518377
Вчерашняя цена открытия / закрытия
BRL 0,038518377 / BRL 0,038507466
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 46,358134

Idle Finance История цены

Мин. / макс цена за 7 дней
BRL 0,0070881741 / BRL 0,0071253573
Мин. / максцена за 30 дней
BRL 0,038375729 / BRL 0,038577041
Мин. / макс цена за 90 дней
BRL 0,038375729 / BRL 0,038577041
Мин. / макс цена за 52 недели
BRL 0,038375729 / BRL 0,038577041
Исторический макс.февр. 13, 2021 (4 лет назад)
BRL 164,57
99.98%
Исторический мин.март 14, 2025 (5 месяцев назад)
BRL 0,0148735
158.99%

Data provided by Coingecko API

Конвертер IDLE BRL

Idle Finance
Idle FinanceIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Idle Finance в реальном времени (IDLE к BRL)

    IDLEBRL от TradingView

    Idle Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Idle Finance (BRL)

    Дата
    06.09.2025
    BRL 0,038515
    BRL 0
    BRL 0,038577
    BRL 0,038376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 29 minutes undefined 31 seconds

    Explore Our Other Products for IDLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 489
    0.27%
    КапитализацияBRL 2,2T
    ОбъёмBRL 19,27B
    2
    BRL 4 293,82
    0.53%
    КапитализацияBRL 518,12B
    ОбъёмBRL 14,51B
    4
    BRL 2,82
    0.18%
    КапитализацияBRL 168,09B
    ОбъёмBRL 1,73B
    5
    BRL 862,31
    1.10%
    КапитализацияBRL 119,97B
    ОбъёмBRL 977,22M
    6
    BRL 201,9
    0.94%
    КапитализацияBRL 109,38B
    ОбъёмBRL 3B
    9
    BRL 0,22
    0.28%
    КапитализацияBRL 32,71B
    ОбъёмBRL 1,07B

    Data provided by Coingecko API

    Больше криптовалют

    8228
    BRL 0,0003321
    2.28%
    КапитализацияBRL 332 089
    ОбъёмBRL 11
    8229
    КапитализацияBRL 331 942
    ОбъёмBRL 3 417
    8230
    BRL 0,0003319
    1.88%
    КапитализацияBRL 331 778
    ОбъёмBRL 813
    8232
    BRL 0,01
    0%
    КапитализацияBRL 335 036
    ОбъёмBRL 6
    8233
    BRL 0,02
    0%
    КапитализацияBRL 334 510
    ОбъёмBRL 16

    Data provided by Coingecko API