IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
JPY 0,009712+1.56%
Market Cap
JPY 25,43M
1.60%
Volume (24)
JPY 1 612
975.09%
Circulating Supply
2 618 739 100 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
JPY 0,00971205

Price Change

JPY 0,00014897
1.56%
24h Low / 24h High
JPY 0,00947033 / JPY 0,00987036

Trading Volume

JPY 1 612,37
975.09%
Volume / Market Cap
0,000063395973
Market Dominance
0,0000066875084%
Market Rank
#3641

IDRX Supply

Circulating Supply
2 618 739 061 IDRX
Total Supply
2 618 739 061 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
JPY 25 433 319
1.60%

Fully Diluted
Market Cap

JPY 25 433 319
1.63%

IDRX Price Yesterday

Yesterday's Low / High
JPY 0,0095517801 / JPY 0,0095598426
Yesterday's Open / Close
JPY 0,0095517801 / JPY 0,0095598426
Yesterday's Change
1.64%
Yesterday's Volume
JPY 2 569,4308

IDRX Price History

7d Low / 7d High
JPY 0,000060827652 / JPY 0,000062676431
30d Low / 30d High
JPY 0,0095173313 / JPY 0,0097475744
90d Low / 90d High
JPY 0,0094717322 / JPY 0,0097946576
52 Week Low / 52 Week High
JPY 0,0094162117 / JPY 0,0097946576
All Time Highavr. 30, 2024 (0 days ago)
JPY 0,00987036
1.60%
All Time Lowfévr. 1, 2024 (2 months ago)
JPY 0,00919972
5.57%

Data provided by Coingecko API

IDRX to JPY converter

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDRX Price Chart (IDRX to JPY)

IDRXJPY by TradingView

IDRX Exchanges

Instant crypto to crypto exchange coming soon!

IDRX Historical Price Data (JPY)

Date
29/04/2024
JPY 0,009675
JPY 0
JPY 0,009748
JPY 0,009517
28/04/2024
JPY 0,009664
JPY 0,009675
JPY 0,00968
JPY 0,009658
27/04/2024
JPY 0,00974
JPY 0,009664
JPY 0,00974
JPY 0,009661
26/04/2024
JPY 0,009573
JPY 0,00974
JPY 0,009795
JPY 0,009573
25/04/2024
JPY 0,009548
JPY 0,009573
JPY 0,009586
JPY 0,0095
24/04/2024
JPY 0,009418
JPY 0,009548
JPY 0,00956
JPY 0,009416
23/04/2024
JPY 0,009486
JPY 0,009418
JPY 0,009486
JPY 0,009418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 310
4.16%
Market CapJPY 1,19T
VolumeJPY 34,41B
2
JPY 2 978,43
6.01%
Market CapJPY 363,54B
VolumeJPY 17,85B
4
JPY 567,29
3.98%
Market CapJPY 87,34B
VolumeJPY 1,78B
8
JPY 0,495468
3.61%
Market CapJPY 27,37B
VolumeJPY 1,16B
11
JPY 0,433995
4.42%
Market CapJPY 15,34B
VolumeJPY 373,6M
543
JPY 0,998017
0.13%
Market CapJPY 70,35M
VolumeJPY 327 149

Data provided by Coingecko API

More Cryptocurrencies

3638
JPY 0,04173957
0.30%
Market CapJPY 25,48M
VolumeJPY 23 021
3639
JPY 0,136298
3.57%
Market CapJPY 25,47M
VolumeJPY 88 067
3640
JPY 0,00004409
7.58%
Market CapJPY 25,45M
VolumeJPY 2,22M
3642
JPY 2,59
3.80%
Market CapJPY 25,42M
VolumeJPY 102 122
3643
JPY 0,400249
4.83%
Market CapJPY 25,24M
VolumeJPY 27,45M

Data provided by Coingecko API