IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
JPY 0.008495 -0.04%
Market Cap
JPY 109.85M
1.02%
Volume (24)
JPY 5,307,385
4.30%
Circulating Supply
12,903,067,000 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
JPY 0.00849515

Price Change

JPY -0.0000031497549
0.04%
24h Low / 24h High
JPY 0.00845094 / JPY 0.00862826

Trading Volume

JPY 5,307,385
4.30%
Volume / Market Cap
0.048316395
Market Dominance
0.00002876881%
Market Rank
#3626

IDRX Supply

Circulating Supply
12,903,066,645.64 IDRX
Total Supply
12,903,066,645.64 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
JPY 109,846,460
1.02%

Fully Diluted
Market Cap

JPY 109,846,460
0.25%

IDRX Price Yesterday

Yesterday's Low / High
JPY 0.0084834895 / JPY 0.0085004413
Yesterday's Open / Close
JPY 0.0084834895 / JPY 0.0085004413
Yesterday's Change
0.04%
Yesterday's Volume
JPY 4,019,232.3

IDRX Price History

7d Low / 7d High
JPY 0.000057504746 / JPY 0.000060001313
30d Low / 30d High
JPY 0.0084670764 / JPY 0.0085347252
90d Low / 90d High
JPY 0.0084082312 / JPY 0.0088053587
52 Week Low / 52 Week High
JPY 0.0084082312 / JPY 0.0088250389
All Time HighOct 24, 2024 (5 months ago)
JPY 0.0148422
42.76%
All Time LowApr 11, 2025 (1 days ago)
JPY 0.0083805
1.37%

Data provided by Coingecko API

IDRX to JPY converter

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDRX Price Chart (IDRX to JPY)

IDRXJPY by TradingView

IDRX Exchanges

Instant crypto to crypto exchange coming soon!

IDRX Historical Price Data (JPY)

Date
4/12/2025
JPY 0.008489
JPY 0
JPY 0.008515
JPY 0.008467
4/11/2025
JPY 0.00849
JPY 0.008489
JPY 0.008535
JPY 0.008408
4/10/2025
JPY 0.008648
JPY 0.00849
JPY 0.00874
JPY 0.008531
4/9/2025
JPY 0.008595
JPY 0.008648
JPY 0.008805
JPY 0.008467
4/8/2025
JPY 0.008696
JPY 0.008595
JPY 0.008788
JPY 0.008431
4/7/2025
JPY 0.008682
JPY 0.008696
JPY 0.008712
JPY 0.00851
4/6/2025
JPY 0.008815
JPY 0.008682
JPY 0.008825
JPY 0.008666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,854
1.62%
Market CapJPY 1.68T
VolumeJPY 26.06B
2
JPY 1,625.06
1.76%
Market CapJPY 196.01B
VolumeJPY 11.97B
4
JPY 2.23
7.69%
Market CapJPY 128.78B
VolumeJPY 3.96B
5
JPY 593.63
0.48%
Market CapJPY 86.58B
VolumeJPY 464.85M
6
JPY 131.24
5.33%
Market CapJPY 67.63B
VolumeJPY 4.69B
8
JPY 0.167935
3.09%
Market CapJPY 24.95B
VolumeJPY 946.04M

Data provided by Coingecko API

More Cryptocurrencies

3621
JPY 16.81
1.62%
Market CapJPY 109.94M
VolumeJPY 26.15M
3623
JPY 4.25
0.56%
Market CapJPY 109.89M
VolumeJPY 30.13M
3625
JPY 0.279879
2.41%
Market CapJPY 109.87M
VolumeJPY 10.19M
3627
JPY 1.32
0.33%
Market CapJPY 109.64M
VolumeJPY 1.6M
3629
JPY 14.95
0%
Market CapJPY 109.63M
VolumeJPY 468

Data provided by Coingecko API