IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
JPY 0.00904+ 0.07%
Market Cap
JPY 167.55M
0.07%
Volume (24)
JPY 32,016,767
0.88%
Circulating Supply
18,534,124,000 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
JPY 0.00903991

Price Change

JPY 0.0000066
0.07%
24h Low / 24h High
JPY 0.00869356 / JPY 0.00908283

Trading Volume

JPY 32,016,767
0.88%
Volume / Market Cap
0.19109028
Market Dominance
0.000029549798%
Market Rank
#3818

IDRX Supply

Circulating Supply
18,534,124,233.14 IDRX
Total Supply
18,534,124,233.14 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
JPY 167,547,860
0.07%

Fully Diluted
Market Cap

JPY 167,547,860
0.10%

IDRX Price Yesterday

Yesterday's Low / High
JPY 0.0090305308 / JPY 0.009031606
Yesterday's Open / Close
JPY 0.0090305308 / JPY 0.009031606
Yesterday's Change
0.10%
Yesterday's Volume
JPY 10,618,676

IDRX Price History

7d Low / 7d High
JPY 0.000060974633 / JPY 0.000061510724
30d Low / 30d High
JPY 0.008992511 / JPY 0.0090402915
90d Low / 90d High
JPY 0.0089362605 / JPY 0.0090456921
52 Week Low / 52 Week High
JPY 0.0089362605 / JPY 0.009136183
All Time HighOct 24, 2024 (9 months ago)
JPY 0.0148422
39.09%
All Time LowApr 22, 2025 (3 months ago)
JPY 0.00827737
9.21%

Data provided by Coingecko API

IDRX to JPY converter

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDRX Price Chart (IDRX to JPY)

IDRXJPY by TradingView

IDRX Exchanges

Instant crypto to crypto exchange coming soon!

IDRX Historical Price Data (JPY)

Date
7/25/2025
JPY 0.009014
JPY 0
JPY 0.00904
JPY 0.008993
7/24/2025
JPY 0.008961
JPY 0.009014
JPY 0.009014
JPY 0.008936
7/23/2025
JPY 0.008996
JPY 0.008961
JPY 0.009022
JPY 0.008947
7/22/2025
JPY 0.009036
JPY 0.008996
JPY 0.009046
JPY 0.00896
7/21/2025
JPY 0.009116
JPY 0.009036
JPY 0.009121
JPY 0.009011
7/20/2025
JPY 0.009116
JPY 0.009116
JPY 0.009136
JPY 0.009079
7/19/2025
JPY 0.00913
JPY 0.009116
JPY 0.009133
JPY 0.009118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
1.77%
Market CapJPY 2.35T
VolumeJPY 42B
2
JPY 3,746.23
1.03%
Market CapJPY 452.35B
VolumeJPY 32.71B
3
JPY 3.18
1.94%
Market CapJPY 188.55B
VolumeJPY 5.15B
5
JPY 782.89
1.07%
Market CapJPY 109.05B
VolumeJPY 1.23B
6
JPY 187.8
3.93%
Market CapJPY 101.1B
VolumeJPY 10.49B
8
JPY 0.237559
2.66%
Market CapJPY 35.7B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

3816
JPY 0.196704
0.73%
Market CapJPY 167.77M
VolumeJPY 1.59M
3815
JPY 147.64
0.27%
Market CapJPY 167.75M
VolumeJPY 8.34M
3817
JPY 17.42
2.25%
Market CapJPY 167.65M
VolumeJPY 6.15M
3819
JPY 1.24
0.32%
Market CapJPY 167.46M
VolumeJPY 39.73M
3820
JPY 1,449.6
10.23%
Market CapJPY 167.27M
VolumeJPY 192,900

Data provided by Coingecko API