IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
JPY 0.008903 -2.48%
Market Cap
JPY 89.99M
0.24%
Volume (24)
JPY 2,970,502
13.47%
Circulating Supply
10,105,760,000 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
JPY 0.00890263

Price Change

JPY -0.00022615963
2.48%
24h Low / 24h High
JPY 0.00862501 / JPY 0.00929925

Trading Volume

JPY 2,970,502
13.47%
Volume / Market Cap
0.033010695
Market Dominance
0.000019574168%
Market Rank
#3936

IDRX Supply

Circulating Supply
10,105,760,428.15 IDRX
Total Supply
10,105,760,428.15 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
JPY 89,986,048
0.24%

Fully Diluted
Market Cap

JPY 89,986,048
1.11%

IDRX Price Yesterday

Yesterday's Low / High
JPY 0.0089927911 / JPY 0.0090164594
Yesterday's Open / Close
JPY 0.0090164594 / JPY 0.0089927911
Yesterday's Change
1.13%
Yesterday's Volume
JPY 4,102,329.3

IDRX Price History

7d Low / 7d High
JPY 0.000058485245 / JPY 0.000072330156
30d Low / 30d High
JPY 0.0089927911 / JPY 0.0095525536
90d Low / 90d High
JPY 0.0089907205 / JPY 0.010788549
52 Week Low / 52 Week High
JPY 0.0088817839 / JPY 0.010788549
All Time HighOct 24, 2024 (4 months ago)
JPY 0.0148422
40.03%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.00862002
3.26%

Data provided by Coingecko API

IDRX to JPY converter

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDRX Price Chart (IDRX to JPY)

IDRXJPY by TradingView

IDRX Exchanges

Instant crypto to crypto exchange coming soon!

IDRX Historical Price Data (JPY)

Date
3/9/2025
JPY 0.009177
JPY 0
JPY 0.009348
JPY 0.008993
3/8/2025
JPY 0.009383
JPY 0.009177
JPY 0.009608
JPY 0.009118
3/7/2025
JPY 0.009261
JPY 0.009383
JPY 0.009573
JPY 0.009127
3/6/2025
JPY 0.009063
JPY 0.009261
JPY 0.010789
JPY 0.008991
3/5/2025
JPY 0.009044
JPY 0.009063
JPY 0.009092
JPY 0.008979
3/3/2025
JPY 0.009084
JPY 0
JPY 0.009185
JPY 0.008952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,790
4.59%
Market CapJPY 1.62T
VolumeJPY 40.1B
2
JPY 2,073.6
4.73%
Market CapJPY 250.13B
VolumeJPY 23.96B
4
JPY 2.15
7.29%
Market CapJPY 124.81B
VolumeJPY 6.04B
5
JPY 562.06
3.62%
Market CapJPY 82.05B
VolumeJPY 974.8M
6
JPY 126.77
8.87%
Market CapJPY 64.55B
VolumeJPY 4.82B
9
JPY 0.171797
9.50%
Market CapJPY 25.52B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3933
JPY 0.090542
7.40%
Market CapJPY 90.24M
VolumeJPY 38,130
3935
JPY 0.091055
8.11%
Market CapJPY 90.08M
VolumeJPY 853,055
3934
JPY 0.290103
4.56%
Market CapJPY 90.03M
VolumeJPY 31.37M
3937
JPY 0.089691
10.16%
Market CapJPY 89.45M
VolumeJPY 1.39M
3938
JPY 0.00007623
7.85%
Market CapJPY 89.04M
VolumeJPY 1.21M

Data provided by Coingecko API