iFARM (IFARM) Live Price

iFARM logo
IFARMiFARM
JPY 9 885,51 -1.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 91 311
5.41%
Circulating Supply
0 IFARM
Issue Date
-

Data provided by Coingecko API

IFARM price Statistics

iFARM Price Today

iFARM Price
JPY 9 885,51

Price Change

JPY -101,14859
1.01%
24h Low / 24h High
JPY 9 502,66 / JPY 10 112,38

Trading Volume

JPY 91 311
5.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFARM Supply

Circulating Supply
0 IFARM
Total Supply
25 506,517 IFARM
Max Supply
0 IFARM

iFARM Market Cap

Fully Diluted
Market Cap

JPY 252 360 570
0.83%

iFARM Price Yesterday

Yesterday's Low / High
JPY 9 805,9631 / JPY 9 819,3886
Yesterday's Open / Close
JPY 9 819,3886 / JPY 9 805,9631
Yesterday's Change
0.74%
Yesterday's Volume
JPY 85 026,731

iFARM Price History

7d Low / 7d High
JPY 61,595165 / JPY 68,736358
30d Low / 30d High
JPY 9 521,2266 / JPY 10 135,635
90d Low / 90d High
JPY 9 521,2266 / JPY 10 592,111
52 Week Low / 52 Week High
JPY 9 521,2266 / JPY 10 592,111
All Time Highmars 23, 2021 (3 years ago)
JPY 178 537
94.46%
All Time Lowsept. 29, 2023 (1 years ago)
JPY 2 580,62
283.04%

Data provided by Coingecko API

IFARM to JPY converter

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iFARM Price Chart (IFARM to JPY)

IFARMJPY by TradingView

iFARM Exchanges

Instant crypto to crypto exchange coming soon!

iFARM Historical Price Data (JPY)

Date
15/11/2024
JPY 9 842,815297
JPY 0
JPY 10 048,741679
JPY 9 521,226571
14/11/2024
JPY 10 125,314279
JPY 9 842,815297
JPY 10 334,203646
JPY 9 932,559153
13/11/2024
JPY 10 415,502987
JPY 10 125,314279
JPY 10 592,110555
JPY 9 974,438031
12/11/2024
JPY 10 515,879712
JPY 10 415,502987
JPY 10 579,48786
JPY 10 111,321564
11/11/2024
JPY 10 182,554239
JPY 10 515,879712
JPY 10 444,377009
JPY 10 101,651854
10/11/2024
JPY 9 898,127171
JPY 10 182,554239
JPY 10 344,19603
JPY 9 858,85462
09/11/2024
JPY 9 619,111638
JPY 9 898,127171
JPY 9 998,667748
JPY 9 596,03386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 198
3.22%
Market CapJPY 1,81T
VolumeJPY 82,29B
2
JPY 3 124,79
1.39%
Market CapJPY 376,39B
VolumeJPY 32,03B
4
JPY 220,38
4.80%
Market CapJPY 104,05B
VolumeJPY 7,75B
5
JPY 622,7
0.22%
Market CapJPY 90,73B
VolumeJPY 1,9B
6
JPY 0,379232
1.85%
Market CapJPY 55,74B
VolumeJPY 13,1B
7
JPY 0,894687
8.91%
Market CapJPY 50,96B
VolumeJPY 10,46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API