Immutable (IMX) Live Price

Immutable logo
IMXImmutable
2,14-1.47%
Market Cap
€3,1B
1.79%
Volume (24)
102 721 690
4.47%
Circulating Supply
1 456 815 200 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€2,14

Price Change

€-0,031874838
1.47%
24h Low / 24h High
€2,12 / €2,26

Trading Volume

€102 721 690
4.47%
Volume / Market Cap
0,033111593
Market Dominance
0,14288898%
Market Rank
#34

Immutable Supply

Circulating Supply
1 456 815 249,39 IMX
Total Supply
2 000 000 000 IMX
Max Supply
2 000 000 000 IMX

Immutable Market Cap

Market Cap
€3 102 287 900
1.79%

Fully Diluted
Market Cap

€4 258 999 700
2.21%

Immutable Price Yesterday

Yesterday's Low / High
€2,1639751 / €2,1911056
Yesterday's Open / Close
€2,1639751 / €2,1911056
Yesterday's Change
1.72%
Yesterday's Volume
€105 038 790

Immutable Price History

7d Low / 7d High
€1,9943394 / €2,4281047
30d Low / 30d High
€1,8436232 / €2,2315326
90d Low / 90d High
€1,8436232 / €2,2315326
52 Week Low / 52 Week High
€1,8436232 / €2,2315326
All Time Highnov. 26, 2021 (2 years ago)
€8,49
74.77%
All Time Lowdéc. 31, 2022 (1 years ago)
€0,35245
507.54%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,14
IMX/EUR
€0,001
€66 079
Recently
Bitstamp
Bitstamp
€2,12
IMX/EUR
€0,14
€0
Recently

Immutable Historical Price Data (EUR)

Date
15/05/2024
€1,860321
€0
€2,231533
€1,843623
14/05/2024
€2,062353
€1,860321
€2,062353
€1,868688
13/05/2024
€2,027633
€2,062353
€2,09872
€1,906561
12/05/2024
€2,116006
€2,027633
€2,129632
€2,032346
11/05/2024
€2,014109
€2,116006
€2,166161
€1,996146
10/05/2024
€2,001659
€2,014109
€2,128733
€1,999998
09/05/2024
€1,902227
€2,001659
€2,012645
€1,872311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 101
0.49%
Market Cap€1,28T
Volume€32,79B
2
2 947,73
0.89%
Market Cap€354,69B
Volume€12B
4
566,53
2.50%
Market Cap€87,06B
Volume€1,31B
7
0,52
1.34%
Market Cap€28,79B
Volume€931,38M
11
0,46
2.65%
Market Cap€16,11B
Volume€347,65M
561
1
0.03%
Market Cap€70,38M
Volume€332 717

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3,32B
Volume€6,33B
32
7,63
0.95%
Market Cap€3,31B
Volume€108,9M
33
2 815,8
0.70%
Market Cap€3,16B
Volume€84,08M
35
0,11
1.64%
Market Cap€3,03B
Volume€9,7M
36
7,71
0.08%
Market Cap€3,01B
Volume€187,15M

Data provided by Coingecko API