Immutable (IMX) Live Price

Immutable logo
IMXImmutable
1,3+ 10.10%
Market Cap
€2,17B
10.35%
Volume (24)
138 417 140
1.23%
Circulating Supply
1 670 248 700 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€1,3

Price Change

€0,119119
10.10%
24h Low / 24h High
€1,17 / €1,3

Trading Volume

€138 417 140
1.23%
Volume / Market Cap
0,063764116
Market Dominance
0,088467148%
Market Rank
#58

Immutable Supply

Circulating Supply
1 670 248 659,39 IMX
Total Supply
2 000 000 000 IMX
Max Supply
2 000 000 000 IMX

Immutable Market Cap

Market Cap
€2 170 768 600
10.35%

Fully Diluted
Market Cap

€2 599 335 800
10.29%

Immutable Price Yesterday

Yesterday's Low / High
€1,1754719 / €1,1812568
Yesterday's Open / Close
€1,1812568 / €1,1754719
Yesterday's Change
10.32%
Yesterday's Volume
€99 286 824

Immutable Price History

7d Low / 7d High
€1,1481959 / €1,4859608
30d Low / 30d High
€1,0892337 / €1,1812568
90d Low / 90d High
€1,0892337 / €1,3970855
52 Week Low / 52 Week High
€1,0892337 / €1,3970855
All Time Highnov. 26, 2021 (2 years ago)
€8,49
84.69%
All Time Lowdéc. 31, 2022 (1 years ago)
€0,35245
268.72%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1,3
IMX/EUR
€0,002
€91 027
Recently
Bitstamp
Bitstamp
€1,29
IMX/EUR
€0,02
€0
Recently

Immutable Historical Price Data (EUR)

Date
15/11/2024
€1,101682
€0
€1,181257
€1,089234
14/11/2024
€1,177906
€1,101682
€1,19965
€1,093981
13/11/2024
€1,271937
€1,177906
€1,271937
€1,145067
12/11/2024
€1,292651
€1,271937
€1,397085
€1,210987
11/11/2024
€1,216812
€1,292651
€1,296665
€1,216812
10/11/2024
€1,209677
€1,216812
€1,271893
€1,174816
09/11/2024
€1,117951
€1,209677
€1,228155
€1,117951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 045
0.46%
Market Cap€1,8T
Volume€53,2B
2
3 159,23
2.20%
Market Cap€380,49B
Volume€27,88B
4
216,82
0.69%
Market Cap€102,29B
Volume€6,57B
5
626,81
1.39%
Market Cap€91,5B
Volume€1,62B
6
1,14
27.05%
Market Cap€64,98B
Volume€25,96B
7
0,37
1.33%
Market Cap€54,14B
Volume€10B

Data provided by Coingecko API

More Cryptocurrencies

55
0,0002316
6.94%
Market Cap€2,24B
Volume€1,13B
56
5,66
12.93%
Market Cap€2,21B
Volume€290,65M
57
0,52
18.92%
Market Cap€2,2B
Volume€775,53M
59
1,71
13.99%
Market Cap€2,15B
Volume€593,76M
60
4,96
5.46%
Market Cap€2,08B
Volume€262,42M

Data provided by Coingecko API