Immutable (IMX) Valor actual

Immutable logo
IMXImmutable
0,476038+ 0.92%
Capitalización de Mercado
€912,92M
1.52%
Volumen (24)
30.200.766
3.94%
Suministro circulante
1.915.420.900 IMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IMX

Precio de hoy de Immutable

Precio de Immutable
€0,476038

Cambio de precio en

€0,00434255
0.92%
Mínimo/máximo en 24 h
€0,453615 / €0,483592

Volumen de trading en

€30.200.766
3.94%
Volumen/capitalización de mercado
0,03308155
Dominancia en el mercado
0,026661807%
Rango en el mercado
#113

Suministro de Immutable

Suministro circulante
1.915.420.869,39 IMX
Suministro total
2.000.000.000 IMX
Suministro máximo
2.000.000.000 IMX

Capitalización de mercado de Immutable

Capitalización de Mercado
€912.918.710
1.52%

Capitalización de mercado
completamente diluida

€953.230.410
1.51%

Precio de ayer de Immutable

Mínimo/máximo de ayer
€0,46329324 / €0,47576564
Apertura/cierre de ayer
€0,47576564 / €0,46329324
Cambio de ayer
1.39%
Volumen de ayer
€27.305.479

Historial de precios de Immutable

Mínimo/máximo en 7 días
€0,51872484 / €0,61099013
Mínimo/máximo en 30 días
€0,45658109 / €0,48296246
Mínimo/máximo en 90 días
€0,44518159 / €0,48839369
Mínimo/máximo en 52 semanas
€0,44518159 / €0,52112265
Máximo históriconov 26, 2021 (3 years ago)
€8,49
94.38%
All Time Lowjun 22, 2025 (2 months ago)
€0,299751
59.01%

Data provided by Coingecko API

Conversor de IMX a EUR

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Immutable a Euro en tiempo real (IMX a EUR)

    IMXEUR by TradingView

    Immutable Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,47
    IMX/EUR
    €0,0006
    €21.725
    Recently
    Bitstamp
    Bitstamp
    €0,49
    IMX/EUR
    €0,02
    €0
    Recently

    Immutable Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,461926
    €0
    €0,482962
    €0,456581
    27/8/2025
    €0,465005
    €0,461926
    €0,473111
    €0,461643
    26/8/2025
    €0,449214
    €0,465005
    €0,467644
    €0,445182
    25/8/2025
    €0,496054
    €0,449214
    €0,50173
    €0,446759
    24/8/2025
    €0,510982
    €0,496054
    €0,518694
    €0,487266
    23/8/2025
    €0,521123
    €0,510982
    €0,521123
    €0,505629
    22/8/2025
    €0,459615
    €0,521123
    €0,515996
    €0,449244

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 2 minutes and 42 seconds

    Explore Our Other Products for IMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.518
    1.32%
    Capitalización de Mercado€2,22T
    Volumen€34,23B
    2
    4477,15
    2.14%
    Capitalización de Mercado€541,04B
    Volumen€28,83B
    3
    2,93
    2.72%
    Capitalización de Mercado€174,08B
    Volumen€5,76B
    5
    870,94
    0.32%
    Capitalización de Mercado€121,32B
    Volumen€1,6B
    6
    217,12
    2.39%
    Capitalización de Mercado€117,62B
    Volumen€13,09B
    9
    0,22
    1.04%
    Capitalización de Mercado€33,48B
    Volumen€1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    110
    1,08
    1.49%
    Capitalización de Mercado€967,71M
    Volumen€69,5M
    111
    0,68
    2.95%
    Capitalización de Mercado€950,23M
    Volumen€105,79M
    112
    Capitalización de Mercado€918,03M
    Volumen€64,64M
    114
    0,28
    3.27%
    Capitalización de Mercado€909,55M
    Volumen€118,11M
    Capitalización de Mercado€899,13M
    Volumen€268,01M

    Data provided by Coingecko API