Immutable (IMX) Live Price

Immutable logo
IMXImmutable
0.362529 -4.40%
Market Cap
€650.34M
4.37%
Volume (24)
26,617,564
1.67%
Circulating Supply
1,792,834,800 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€0.362529

Price Change

€-0.016692937
4.40%
24h Low / 24h High
€0.357759 / €0.385495

Trading Volume

€26,617,564
1.67%
Volume / Market Cap
0.040928572
Market Dominance
0.027656324%
Market Rank
#101

Immutable Supply

Circulating Supply
1,792,834,764.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€650,341,870
4.37%

Fully Diluted
Market Cap

€725,490,030
0.25%

Immutable Price Yesterday

Yesterday's Low / High
€0.35775916 / €0.36594225
Yesterday's Open / Close
€0.35775916 / €0.36594225
Yesterday's Change
0.19%
Yesterday's Volume
€25,323,269

Immutable Price History

7d Low / 7d High
€0.35399439 / €0.43818387
30d Low / 30d High
€0.35775916 / €0.38459249
90d Low / 90d High
€0.34335877 / €0.38579329
52 Week Low / 52 Week High
€0.32172036 / €0.38999114
All Time HighNov 26, 2021 (3 years ago)
€8.49
95.72%
All Time LowApr 7, 2025 (7 days ago)
€0.321368
13.07%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.36
IMX/EUR
€0.001
€35,635
Recently
Bitstamp
Bitstamp
€0.37
IMX/EUR
€0.01
€0
Recently

Immutable Historical Price Data (EUR)

Date
4/13/2025
€0.383283
€0
€0.384592
€0.357759
4/12/2025
€0.369431
€0.383283
€0.385793
€0.366554
4/11/2025
€0.350166
€0.369431
€0.374554
€0.346738
4/10/2025
€0.383231
€0.350166
€0.383231
€0.343359
4/9/2025
€0.341422
€0.383231
€0.389991
€0.338528
4/8/2025
€0.36522
€0.341422
€0.371729
€0.341461
4/7/2025
€0.349145
€0.36522
€0.366934
€0.32172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,444
0.32%
Market Cap€1.68T
Volume€30.01B
2
1,620.26
0.07%
Market Cap€195.47B
Volume€14.93B
4
2.12
1.43%
Market Cap€123.77B
Volume€3.85B
5
588.8
0.81%
Market Cap€85.87B
Volume€544.57M
6
131.91
2.09%
Market Cap€68.06B
Volume€4.77B
8
0.16
0.73%
Market Cap€24.39B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

98
1,602.28
0.24%
Market Cap€687.84M
Volume€5.8M
Market Cap€659.32M
Volume€90,829
100
0.07
3.91%
Market Cap€656.72M
Volume€31.83M
102
0.26
8.91%
Market Cap€646.9M
Volume€74.6M
103
2,852.33
0.39%
Market Cap€642.84M
Volume€76.74M

Data provided by Coingecko API