Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
INR 0,544905+ 13.17%
Market Cap
INR 1,88M
12.91%
Volume (24)
INR 65 197
0.11%
Circulating Supply
3 446 070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
INR 0,544905

Price Change

INR 0,063411
13.17%
24h Low / 24h High
INR 0,448511 / INR 0,551609

Trading Volume

INR 65 197
0.11%
Volume / Market Cap
0,034736108
Market Dominance
<0.000001%
Market Rank
#6230

Indexed Finance Supply

Circulating Supply
3 446 069,92 NDX
Total Supply
10 000 000 NDX
Max Supply
10 000 000 NDX

Indexed Finance Market Cap

Market Cap
INR 1 876 923
12.91%

Fully Diluted
Market Cap

INR 5 446 560
18.01%

Indexed Finance Price Yesterday

Yesterday's Low / High
INR 0,46128441 / INR 0,46177487
Yesterday's Open / Close
INR 0,46177487 / INR 0,46128441
Yesterday's Change
18.07%
Yesterday's Volume
INR 14 409,372

Indexed Finance Price History

7d Low / 7d High
INR 0,0051614735 / INR 0,0064855544
30d Low / 30d High
INR 0,43564771 / INR 0,51228003
90d Low / 90d High
INR 0,43564771 / INR 0,51228003
52 Week Low / 52 Week High
INR 0,43564771 / INR 0,51228003
All Time Highfévr. 4, 2021 (3 years ago)
INR 2 020,1
99.97%
All Time Lowoct. 28, 2023 (1 years ago)
INR 0,315636
72.43%

Data provided by Coingecko API

NDX to INR converter

Indexed Finance
Indexed FinanceNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to INR)

NDXINR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (INR)

Date
13/11/2024
INR 0,435648
INR 0
INR 0,487714
INR 0,435648
12/11/2024
INR 0,472611
INR 0,435648
INR 0,51228
INR 0,438083
11/11/2024
INR 0,476183
INR 0,472611
INR 0,497297
INR 0,460849
10/11/2024
INR 0,47632
INR 0,476183
INR 0,498641
INR 0,448682
09/11/2024
INR 0,472904
INR 0,47632
INR 0,478279
INR 0,461767
08/11/2024
INR 0,467854
INR 0,472904
INR 0,480326
INR 0,457349
07/11/2024
INR 0,444422
INR 0,467854
INR 0,464726
INR 0,444422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 174
4.00%
Market CapINR 1,76T
VolumeINR 113,59B
2
INR 3 132,11
4.54%
Market CapINR 377,19B
VolumeINR 49,12B
4
INR 214,56
1.94%
Market CapINR 101,34B
VolumeINR 11,52B
5
INR 636,04
0.73%
Market CapINR 92,77B
VolumeINR 3,34B
6
INR 0,393
2.63%
Market CapINR 57,67B
VolumeINR 19,6B
7
INR 0,768225
8.11%
Market CapINR 43,72B
VolumeINR 7,98B

Data provided by Coingecko API

More Cryptocurrencies

6223
INR 0,00299612
8.35%
Market CapINR 1,88M
VolumeINR 557
6227
INR 0,0000053
34.43%
Market CapINR 1,88M
VolumeINR 1,97M
6228
INR 0,01874258
0.01%
Market CapINR 1,88M
VolumeINR 11 113
6231
INR 0,00000188
1.62%
Market CapINR 1,88M
VolumeINR 49 939
6232
INR 0,00187607
7.11%
Market CapINR 1,88M
VolumeINR 12 932

Data provided by Coingecko API