Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
INR 0,428689 -2.64%
Capitalización de Mercado
INR 1,48M
2.68%
Volumen (24)
INR 1674
0.70%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
INR 0,428689

Price Change

INR -0,011624658
2.64%
24h Low / 24h High
INR 0,416986 / INR 0,449774

Trading Volume

INR 1674,24
0.70%
Volume / Market Cap
0,0011333591
Market Dominance
<0.000001%
Market Rank
#8168

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
INR 1.477.237
2.68%

Fully Diluted
Market Cap

INR 4.286.731
0.26%

Indexed Finance Price Yesterday

Yesterday's Low / High
INR 0,42826854 / INR 0,43129202
Yesterday's Open / Close
INR 0,42826854 / INR 0,43129202
Yesterday's Change
0.25%
Yesterday's Volume
INR 1672,5988

Indexed Finance Price History

7d Low / 7d High
INR 0,0048310786 / INR 0,0063405748
30d Low / 30d High
INR 0,42381406 / INR 0,4510168
90d Low / 90d High
INR 0,42381406 / INR 0,55244069
52 Week Low / 52 Week High
INR 0,42381406 / INR 0,55244069
All Time Highfeb 4, 2021 (4 years ago)
INR 2020,1
99.98%
All Time Lowoct 28, 2023 (1 years ago)
INR 0,315636
35.82%

Data provided by Coingecko API

NDX to INR converter

Indexed Finance
Indexed FinanceNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a Indian Rupee en tiempo real (NDX a INR)

NDXINR by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (INR)

Fecha
6/2/2025
INR 0,440476
INR 0
INR 0,451017
INR 0,423814
5/2/2025
INR 0,438395
INR 0,440476
INR 0,456846
INR 0,436727
4/2/2025
INR 0,462834
INR 0,438395
INR 0,463373
INR 0,430088
3/2/2025
INR 0,522964
INR 0,462834
INR 0,552441
INR 0,432538
2/2/2025
INR 0,506252
INR 0,522964
INR 0,526211
INR 0,492958
1/2/2025
INR 0,518356
INR 0,506252
INR 0,521208
INR 0,499775
31/1/2025
INR 0,516608
INR 0,518356
INR 0,527364
INR 0,511759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 31 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.711
0.98%
Capitalización de MercadoINR 1,94T
VolumenINR 43,03B
2
INR 2752,33
2.22%
Capitalización de MercadoINR 331,71B
VolumenINR 29,8B
4
INR 2,41
1.18%
Capitalización de MercadoINR 139,72B
VolumenINR 6,74B
5
INR 198,14
0.96%
Capitalización de MercadoINR 96,71B
VolumenINR 4,95B
6
INR 584,81
1.16%
Capitalización de MercadoINR 85,37B
VolumenINR 1,07B
8
INR 0,254569
2.70%
Capitalización de MercadoINR 37,68B
VolumenINR 1,96B

Data provided by Coingecko API

Más Criptomonedas

8165
INR 0,0014699
0%
Capitalización de MercadoINR 1,47M
VolumenINR 161
8167
INR 0,00147775
4.44%
Capitalización de MercadoINR 1,48M
VolumenINR 5876
8166
INR 0,147786
3.73%
Capitalización de MercadoINR 1,48M
VolumenINR 873
8169
INR 0,00005369
0%
Capitalización de MercadoINR 1,47M
VolumenINR 92
8170
INR 0,0044329
0%
Capitalización de MercadoINR 1,45M
VolumenINR 9298

Data provided by Coingecko API