Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
INR 0.515178+ 0.69%
Market Cap
INR 1.78M
0.75%
Volume (24)
INR 7,965
0.55%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
INR 0.515178

Price Change

INR 0.00352135
0.69%
24h Low / 24h High
INR 0.502768 / INR 0.521966

Trading Volume

INR 7,965.35
0.55%
Volume / Market Cap
0.0044866617
Market Dominance
<0.000001%
Market Rank
#8077

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
INR 1,775,340
0.75%

Fully Diluted
Market Cap

INR 5,151,782
0.65%

Indexed Finance Price Yesterday

Yesterday's Low / High
INR 0.51712436 / INR 0.51996557
Yesterday's Open / Close
INR 0.51996557 / INR 0.51712436
Yesterday's Change
0.65%
Yesterday's Volume
INR 8,039.3728

Indexed Finance Price History

7d Low / 7d High
INR 0.0054725665 / INR 0.0071375622
30d Low / 30d High
INR 0.51004391 / INR 0.52736413
90d Low / 90d High
INR 0.48878863 / INR 0.52736413
52 Week Low / 52 Week High
INR 0.47291838 / INR 0.61700344
All Time HighFeb 4, 2021 (3 years ago)
INR 2,020.1
99.97%
All Time LowOct 28, 2023 (1 years ago)
INR 0.315636
62.95%

Data provided by Coingecko API

NDX to INR converter

Indexed Finance
Indexed FinanceNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to INR)

NDXINR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (INR)

Date
1/31/2025
INR 0.516608
INR 0
INR 0.527364
INR 0.511759
1/30/2025
INR 0.509963
INR 0.516608
INR 0.526506
INR 0.50571
1/29/2025
INR 0.49247
INR 0.509963
INR 0.51883
INR 0.49247
1/28/2025
INR 0.544011
INR 0.49247
INR 0.547376
INR 0.488789
1/27/2025
INR 0.515032
INR 0.544011
INR 0.542319
INR 0.472918
1/26/2025
INR 0.606512
INR 0.515032
INR 0.610008
INR 0.520142
1/25/2025
INR 0.606297
INR 0.606512
INR 0.617003
INR 0.601126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,216
1.98%
Market CapINR 2.03T
VolumeINR 34.31B
2
INR 3,261.45
2.96%
Market CapINR 392.98B
VolumeINR 21.58B
3
INR 2.99
2.50%
Market CapINR 172.39B
VolumeINR 3.65B
5
INR 226.91
3.11%
Market CapINR 110.39B
VolumeINR 3.84B
6
INR 668.07
2.02%
Market CapINR 97.46B
VolumeINR 652.66M
8
INR 0.321949
3.08%
Market CapINR 47.6B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

8074
INR 0.0177883
0%
Market CapINR 1.78M
VolumeINR 7,437
8075
INR 0.06015
0.09%
Market CapINR 1.78M
VolumeINR 5,408
8076
INR 0.00299015
1.01%
Market CapINR 1.78M
VolumeINR 6,787
8078
INR 0.515178
0.69%
Market CapINR 1.78M
VolumeINR 7,965
8073
INR 0.00183351
0.55%
Market CapINR 1.77M
VolumeINR 1,457

Data provided by Coingecko API