Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
INR 0.454907+ 3.65%
Market Cap
INR 1.57M
3.96%
Volume (24)
INR 3,489
1.10%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
INR 0.454907

Price Change

INR 0.01601331
3.65%
24h Low / 24h High
INR 0.434932 / INR 0.461479

Trading Volume

INR 3,488.99
1.10%
Volume / Market Cap
0.0022233785
Market Dominance
<0.000001%
Market Rank
#6115

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
INR 1,569,229
3.96%

Fully Diluted
Market Cap

INR 4,553,677
1.72%

Indexed Finance Price Yesterday

Yesterday's Low / High
INR 0.44523323 / INR 0.45013071
Yesterday's Open / Close
INR 0.45013071 / INR 0.44523323
Yesterday's Change
1.61%
Yesterday's Volume
INR 3,452.3521

Indexed Finance Price History

7d Low / 7d High
INR 0.004483278 / INR 0.0056604343
30d Low / 30d High
INR 0.39219334 / INR 0.45013071
90d Low / 90d High
INR 0.3773649 / INR 0.45013071
52 Week Low / 52 Week High
INR 0.3773649 / INR 0.4758209
All Time HighFeb 4, 2021 (3 years ago)
INR 2,020.1
99.98%
All Time LowOct 28, 2023 (1 years ago)
INR 0.315636
44.25%

Data provided by Coingecko API

NDX to INR converter

Indexed Finance
Indexed FinanceNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to INR)

NDXINR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (INR)

Date
11/6/2024
INR 0.392585
INR 0
INR 0.450131
INR 0.392585
11/5/2024
INR 0.384308
INR 0.392585
INR 0.398084
INR 0.381055
11/3/2024
INR 0.436782
INR 0
INR 0.436782
INR 0.422278
11/2/2024
INR 0.442175
INR 0.436782
INR 0.442175
INR 0.424577
11/1/2024
INR 0.47106
INR 0.442175
INR 0.475821
INR 0.411197
10/31/2024
INR 0.470555
INR 0.47106
INR 0.471529
INR 0.459236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 74,933
1.14%
Market CapINR 1.48T
VolumeINR 76.78B
2
INR 2,816.33
7.10%
Market CapINR 339.38B
VolumeINR 36.33B
4
INR 187.55
0.69%
Market CapINR 88.56B
VolumeINR 6.22B
5
INR 593.74
2.05%
Market CapINR 86.62B
VolumeINR 1.29B
7
INR 0.548442
3.08%
Market CapINR 31.23B
VolumeINR 2.27B
8
INR 0.190385
3.99%
Market CapINR 28B
VolumeINR 6.21B

Data provided by Coingecko API

More Cryptocurrencies

6112
INR 0.00512295
0%
Market CapINR 1.58M
VolumeINR 453
6113
INR 0.00768943
0%
Market CapINR 1.58M
VolumeINR 13,262
6114
INR 0.00018298
3.07%
Market CapINR 1.58M
VolumeINR 18,566
6116
INR 0.284853
21.71%
Market CapINR 1.57M
VolumeINR 88,950
6117
INR 0.00156491
1.96%
Market CapINR 1.56M
VolumeINR 36,291

Data provided by Coingecko API