Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
INR 0.340555+ 0.47%
Market Cap
INR 1.17M
0.47%
Volume (24)
INR 1,271
43.44%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
INR 0.340555

Price Change

INR 0.00160238
0.47%
24h Low / 24h High
INR 0.332476 / INR 0.34665

Trading Volume

INR 1,271.32
43.44%
Volume / Market Cap
0.0010832809
Market Dominance
<0.000001%
Market Rank
#8636

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
INR 1,173,583
0.47%

Fully Diluted
Market Cap

INR 3,405,571
0.05%

Indexed Finance Price Yesterday

Yesterday's Low / High
INR 0.3388963 / INR 0.34185478
Yesterday's Open / Close
INR 0.3388963 / INR 0.34185478
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,265.1332

Indexed Finance Price History

7d Low / 7d High
INR 0.0039257083 / INR 0.0041794276
30d Low / 30d High
INR 0.33638021 / INR 0.34761102
90d Low / 90d High
INR 0.33547976 / INR 0.35375637
52 Week Low / 52 Week High
INR 0.33210107 / INR 0.35375637
All Time HighFeb 4, 2021 (4 years ago)
INR 2,020.1
99.98%
All Time LowApr 9, 2025 (26 days ago)
INR 0.280664
21.57%

Data provided by Coingecko API

NDX to INR converter

Indexed Finance
Indexed FinanceNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to INR)

NDXINR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (INR)

Date
5/4/2025
INR 0.337641
INR 0
INR 0.343775
INR 0.337117
5/3/2025
INR 0.338207
INR 0.337641
INR 0.347611
INR 0.33638
5/2/2025
INR 0.33956
INR 0.338207
INR 0.346434
INR 0.33548
5/1/2025
INR 0.339916
INR 0.33956
INR 0.353756
INR 0.336967
4/30/2025
INR 0.345119
INR 0.339916
INR 0.34826
INR 0.332101
4/29/2025
INR 0.346568
INR 0.345119
INR 0.348773
INR 0.339823
4/28/2025
INR 0.339928
INR 0.346568
INR 0.35375
INR 0.334537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,909
0.48%
Market CapINR 1.88T
VolumeINR 24.51B
2
INR 1,823.66
0.75%
Market CapINR 220.2B
VolumeINR 10.58B
4
INR 2.14
0.85%
Market CapINR 125.16B
VolumeINR 2.19B
5
INR 598.46
2.12%
Market CapINR 87.31B
VolumeINR 699.84M
6
INR 147.06
2.00%
Market CapINR 76.23B
VolumeINR 2.6B
8
INR 0.17118
0.15%
Market CapINR 25.53B
VolumeINR 700.53M

Data provided by Coingecko API

More Cryptocurrencies

8633
INR 0.00119034
0%
Market CapINR 1.19M
VolumeINR 1,905
8634
INR 0.00118066
0%
Market CapINR 1.18M
VolumeINR 177
8635
INR 0.00117537
0.63%
Market CapINR 1.18M
VolumeINR 1,221
8637
INR 0.00116542
0.58%
Market CapINR 1.17M
VolumeINR 1,153
8638
INR 0.00116854
1.96%
Market CapINR 1.17M
VolumeINR 203,408

Data provided by Coingecko API