Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
INR 0.44226+ 6.54%
Market Cap
INR 1.52M
6.61%
Volume (24)
INR 2,331
0.47%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
INR 0.44226

Price Change

INR 0.02715937
6.54%
24h Low / 24h High
INR 0.410523 / INR 0.458918

Trading Volume

INR 2,331.28
0.47%
Volume / Market Cap
0.0015318905
Market Dominance
<0.000001%
Market Rank
#8060

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
INR 1,521,832
6.61%

Fully Diluted
Market Cap

INR 4,416,139
1.29%

Indexed Finance Price Yesterday

Yesterday's Low / High
INR 0.44632995 / INR 0.44842811
Yesterday's Open / Close
INR 0.44632995 / INR 0.44842811
Yesterday's Change
1.14%
Yesterday's Volume
INR 2,352.7276

Indexed Finance Price History

7d Low / 7d High
INR 0.0044614929 / INR 0.0053581941
30d Low / 30d High
INR 0.41517311 / INR 0.45294921
90d Low / 90d High
INR 0.40282882 / INR 0.45294921
52 Week Low / 52 Week High
INR 0.38872832 / INR 0.46725594
All Time HighFeb 4, 2021 (4 years ago)
INR 2,020.1
99.98%
All Time LowOct 28, 2023 (1 years ago)
INR 0.315636
40.52%

Data provided by Coingecko API

NDX to INR converter

Indexed Finance
Indexed FinanceNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to INR)

NDXINR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (INR)

Date
3/10/2025
INR 0.43922
INR 0
INR 0.452949
INR 0.415173
3/9/2025
INR 0.440603
INR 0.43922
INR 0.446097
INR 0.402829
3/8/2025
INR 0.435489
INR 0.440603
INR 0.447778
INR 0.432707
3/7/2025
INR 0.403381
INR 0.435489
INR 0.448955
INR 0.388728
3/6/2025
INR 0.439209
INR 0.403381
INR 0.44961
INR 0.430027
3/5/2025
INR 0.434113
INR 0.439209
INR 0.453886
INR 0.426986
3/4/2025
INR 0.442344
INR 0.434113
INR 0.467256
INR 0.420803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,770
0.37%
Market CapINR 1.58T
VolumeINR 53.22B
2
INR 1,868.8
7.20%
Market CapINR 225.74B
VolumeINR 40.06B
4
INR 2.09
0.37%
Market CapINR 120.9B
VolumeINR 9.14B
5
INR 540.45
1.40%
Market CapINR 78.86B
VolumeINR 2.14B
6
INR 119.74
1.97%
Market CapINR 61B
VolumeINR 6.83B
9
INR 0.155853
6.97%
Market CapINR 23.17B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

8057
INR 0.0000036
3.24%
Market CapINR 1.53M
VolumeINR 857
8059
INR 0.00151685
1.94%
Market CapINR 1.53M
VolumeINR 3,542
8061
INR 0.04500654
7.28%
Market CapINR 1.53M
VolumeINR 113
8050
INR 0.0015221
15.08%
Market CapINR 1.52M
VolumeINR 64,206
8062
INR 0.00154197
11.16%
Market CapINR 1.52M
VolumeINR 10,819

Data provided by Coingecko API