Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
INR 0.344972+ 0.01%
Market Cap
INR 1.19M
0.01%
Volume (24)
INR 1,288
0.23%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
INR 0.344972

Price Change

INR 0.00003106
0.01%
24h Low / 24h High
INR 0.260079 / INR 0.344973

Trading Volume

INR 1,287.81
0.23%
Volume / Market Cap
0.0010832884
Market Dominance
<0.000001%
Market Rank
#9695

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
INR 1,188,797
0.01%

Fully Diluted
Market Cap

INR 3,449,717
31.79%

Indexed Finance Price Yesterday

Yesterday's Low / High
INR 0.26150286 / INR 0.26200402
Yesterday's Open / Close
INR 0.26200402 / INR 0.26150286
Yesterday's Change
31.79%
Yesterday's Volume
INR 6,202.3275

Indexed Finance Price History

7d Low / 7d High
INR 0.0030278892 / INR 0.0040049632
30d Low / 30d High
INR 0.26083526 / INR 0.34521413
90d Low / 90d High
INR 0.26083526 / INR 0.34521413
52 Week Low / 52 Week High
INR 0.26083526 / INR 0.34521413
All Time HighFeb 4, 2021 (4 years ago)
INR 2,020.1
99.98%
All Time LowJul 11, 2025 (8 days ago)
INR 0.200188
72.31%

Data provided by Coingecko API

NDX to INR converter

Indexed Finance
Indexed FinanceNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to INR)

NDXINR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (INR)

Date
7/19/2025
INR 0.344971
INR 0
INR 0.344973
INR 0.260835
7/18/2025
INR 0.274468
INR 0.344971
INR 0.345214
INR 0.274468
7/17/2025
INR 0.343934
INR 0.274468
INR 0.344714
INR 0.271065
7/16/2025
INR 0.344335
INR 0.343934
INR 0.344632
INR 0.343498
7/15/2025
INR 0.344269
INR 0.344335
INR 0.344435
INR 0.34349
7/14/2025
INR 0.343646
INR 0.344269
INR 0.344579
INR 0.343646
7/13/2025
INR 0.34372
INR 0.343646
INR 0.343721
INR 0.343685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,900
0.31%
Market CapINR 2.35T
VolumeINR 22.87B
2
INR 3,658.33
2.25%
Market CapINR 441.6B
VolumeINR 31.64B
3
INR 3.43
0.66%
Market CapINR 202.73B
VolumeINR 5.37B
5
INR 742.45
1.26%
Market CapINR 108.31B
VolumeINR 1.34B
6
INR 177.49
0.54%
Market CapINR 95.43B
VolumeINR 9.2B
8
INR 0.2515
0.11%
Market CapINR 37.77B
VolumeINR 12.74B

Data provided by Coingecko API

More Cryptocurrencies

9692
INR 0.0012485
0.34%
Market CapINR 1.19M
VolumeINR 144
9693
INR 0.00194601
0.71%
Market CapINR 1.19M
VolumeINR 152
9694
INR 0.00118971
22.88%
Market CapINR 1.19M
VolumeINR 120,501
9696
INR 0.00000099
0%
Market CapINR 1.19M
VolumeINR 219
9697
INR 0.00118797
3.06%
Market CapINR 1.19M
VolumeINR 619

Data provided by Coingecko API