Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
INR 1.29+2.41%
Market Cap
INR 4.46M
2.56%
Volume (24)
INR 16,344
0.45%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
INR 1.29

Price Change

INR 0.0304124
2.41%
24h Low / 24h High
INR 1.26 / INR 1.31

Trading Volume

INR 16,343.91
0.45%
Volume / Market Cap
0.0036675808
Market Dominance
0.0000021510734%
Market Rank
#3983

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
INR 4,456,319
2.56%

Fully Diluted
Market Cap

INR 12,931,598
0.25%

Indexed Finance Price Yesterday

Yesterday's Low / High
INR 1.2934631 / INR 1.2993366
Yesterday's Open / Close
INR 1.2934631 / INR 1.2993366
Yesterday's Change
0.49%
Yesterday's Volume
INR 20,445.947

Indexed Finance Price History

7d Low / 7d High
INR 0.012180891 / INR 0.016013444
30d Low / 30d High
INR 1.2086775 / INR 1.3353772
90d Low / 90d High
INR 1.2086775 / INR 1.3353772
52 Week Low / 52 Week High
INR 1.0155258 / INR 1.3353772
All Time HighFeb 4, 2021 (3 years ago)
INR 2,020.1
99.94%
All Time LowOct 28, 2023 (6 months ago)
INR 0.315636
309.70%

Data provided by Coingecko API

NDX to INR converter

Indexed Finance
Indexed FinanceNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to INR)

NDXINR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (INR)

Date
4/25/2024
INR 1.211684
INR 0
INR 1.335377
INR 1.208678
4/24/2024
INR 1.264366
INR 1.211684
INR 1.282687
INR 1.213733
4/23/2024
INR 1.291367
INR 1.264366
INR 1.298239
INR 1.242664
4/22/2024
INR 1.297698
INR 1.291367
INR 1.329474
INR 1.216341
4/21/2024
INR 1.131068
INR 1.297698
INR 1.299618
INR 1.015526
4/20/2024
INR 1.04571
INR 1.131068
INR 1.130832
INR 1.041755
4/19/2024
INR 1.075955
INR 1.04571
INR 1.075955
INR 1.023063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,911
0.83%
Market CapINR 1.26T
VolumeINR 27.93B
2
INR 3,129.03
0.36%
Market CapINR 381.36B
VolumeINR 11.36B
4
INR 603.15
0.66%
Market CapINR 92.53B
VolumeINR 1.14B
8
INR 0.519835
0.13%
Market CapINR 28.68B
VolumeINR 1.11B
11
INR 0.466782
0.13%
Market CapINR 16.47B
VolumeINR 344.11M
573
INR 0.99841
0.00%
Market CapINR 70.34M
VolumeINR 626,767

Data provided by Coingecko API

More Cryptocurrencies

3980
INR 4.49
0%
Market CapINR 4.49M
VolumeINR 79,981
3981
INR 0
0.50%
Market CapINR 4.46M
VolumeINR 140
3982
INR 0.378269
1.14%
Market CapINR 4.46M
VolumeINR 5,224
3984
INR 0.151466
0.50%
Market CapINR 4.45M
VolumeINR 163
3985
INR 0.02
0.03%
Market CapINR 4.44M
VolumeINR 200

Data provided by Coingecko API