Indigo Protocol (INDY) Canlı Fiyat

Indigo Protocol logo
INDYIndigo Protocol
JPY 204,97 -7.13%
Piyasa değeri
JPY 3,78B
7.06%
Hacim (24s)
JPY 22.331.899
37.02%
Dolaşımdaki miktar
18.474.697 INDY
Yayın tarihi
-

Data provided by Coingecko API

INDY Fiyat İstatistikleri

Fiyat / Indigo Protocol Fiyatı Bugün

Indigo Protocol Fiyatı
JPY 204,97

Fiyat Değişimi

JPY -15,731629
7.13%
24s Düşük / 24s Yüksek
JPY 196,21 / JPY 221,64

Alım Satım Hacmi

JPY 22.331.899
37.02%
Hacim / Piyasa Değeri
0,005901515
Piyasa hakimiyeti
0,00065229663%
Piyasa sıralaması
#1152

Indigo Protocol Arzı

Daloşımdaki Arz
18.474.697 INDY
Toplam Arz
35.000.000 INDY
Maks Arz
35.000.000 INDY

Indigo Protocol piyasa değeri

Piyasa Değeri
JPY 3.784.096.000
7.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.168.905.600
3.16%

Dünkü Indigo Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 198,34868 / JPY 198,77293
Dünkü Açılış / Kapanış
JPY 198,77293 / JPY 198,34868
Dünkü Değişim
3.23%
Dünkü Hacim
JPY 21.062.741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,152351 / JPY 1,6293036
30g Düşük/30g Yüksek
JPY 196,21075 / JPY 222,9817
90g Düşük/90g Yüksek
JPY 196,21075 / JPY 236,44008
52 Hafta Düşük / 52 Hafta Yüksek
JPY 170,28008 / JPY 239,66233
Tüm Zamanlar YüksekTem 14, 2023 (2 yıl önce)
JPY 621,09
67.13%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
JPY 52,44
289.34%

Data provided by Coingecko API

INDY'den JPY'ye Dönüştürücü

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDY Safely with 3Commas

Use a proven backtested strategy for INDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indigo Protocol Fiyat Tablosu (INDY'den JPY'ye)

    INDYJPY TradingView tarafından

    Indigo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Indigo Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 221,311714
    JPY 0
    JPY 221,311714
    JPY 196,210746
    18.08.2025
    JPY 233,925955
    JPY 221,311714
    JPY 233,925955
    JPY 216,846228
    17.08.2025
    JPY 220,95617
    JPY 233,925955
    JPY 234,693627
    JPY 216,687287
    16.08.2025
    JPY 230,889919
    JPY 220,95617
    JPY 239,662328
    JPY 213,565854
    15.08.2025
    JPY 196,261177
    JPY 230,889919
    JPY 226,762786
    JPY 193,859995
    14.08.2025
    JPY 179,922733
    JPY 196,261177
    JPY 204,028321
    JPY 179,922733
    13.08.2025
    JPY 172,791336
    JPY 179,922733
    JPY 179,379756
    JPY 170,280076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 16 dakika ve 20 saniye

    Explore Our Other Products for INDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.687
    1.60%
    Piyasa değeriJPY 2,26T
    HacimJPY 45,39B
    2
    JPY 4.217,22
    1.91%
    Piyasa değeriJPY 508,58B
    HacimJPY 40,88B
    3
    JPY 2,89
    4.08%
    Piyasa değeriJPY 171,86B
    HacimJPY 6,88B
    5
    JPY 832,18
    1.46%
    Piyasa değeriJPY 115,88B
    HacimJPY 1,57B
    6
    JPY 180,96
    0.35%
    Piyasa değeriJPY 97,73B
    HacimJPY 5,65B
    10
    JPY 0,214727
    2.43%
    Piyasa değeriJPY 32,33B
    HacimJPY 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1149
    Piyasa değeriJPY 3,83B
    HacimJPY 303,64M
    1150
    JPY 3.822,64
    2.17%
    Piyasa değeriJPY 3,82B
    HacimJPY 201,71M
    1151
    JPY 6,37
    2.83%
    Piyasa değeriJPY 3,82B
    HacimJPY 738
    1153
    Piyasa değeriJPY 3,78B
    HacimJPY 819,41M
    1155
    Piyasa değeriJPY 3,77B
    HacimJPY 35,26M

    Data provided by Coingecko API