Indigo Protocol (INDY) Valor actual

Indigo Protocol logo
INDYIndigo Protocol
JPY 224,29 -0.33%
Capitalización de Mercado
JPY 4,14B
0.06%
Volumen (24)
JPY 23.589.150
5.64%
Suministro circulante
18.474.697 INDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INDY

Precio de hoy de Indigo Protocol

Precio de Indigo Protocol
JPY 224,29

Cambio de precio en

JPY -0,74031955
0.33%
Mínimo/máximo en 24 h
JPY 219,04 / JPY 235,54

Volumen de trading en

JPY 23.589.150
5.64%
Volumen/capitalización de mercado
0,0056953804
Dominancia en el mercado
0,00068388152%
Rango en el mercado
#1117

Suministro de Indigo Protocol

Suministro circulante
18.474.697 INDY
Suministro total
35.000.000 INDY
Suministro máximo
35.000.000 INDY

Capitalización de mercado de Indigo Protocol

Capitalización de Mercado
JPY 4.141.804.100
0.06%

Capitalización de mercado
completamente diluida

JPY 7.846.577.700
3.04%

Precio de ayer de Indigo Protocol

Mínimo/máximo de ayer
JPY 231,21113 / JPY 231,24041
Apertura/cierre de ayer
JPY 231,21113 / JPY 231,24041
Cambio de ayer
3.00%
Volumen de ayer
JPY 25.207.556

Historial de precios de Indigo Protocol

Mínimo/máximo en 7 días
JPY 1,0937514 / JPY 1,6293036
Mínimo/máximo en 30 días
JPY 216,0138 / JPY 234,69363
Mínimo/máximo en 90 días
JPY 180,13277 / JPY 239,66233
Mínimo/máximo en 52 semanas
JPY 162,09724 / JPY 239,66233
Máximo históricojul 14, 2023 (2 years ago)
JPY 621,09
63.90%
All Time Lowsept 18, 2024 (11 months ago)
JPY 52,44
327.52%

Data provided by Coingecko API

Conversor de INDY a JPY

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDY Safely with 3Commas

Use a proven backtested strategy for INDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Indigo Protocol a Japanese yen en tiempo real (INDY a JPY)

    INDYJPY by TradingView

    Indigo Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Indigo Protocol Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 220,95617
    JPY 0
    JPY 234,693627
    JPY 216,687287
    16/8/2025
    JPY 230,889919
    JPY 220,95617
    JPY 239,662328
    JPY 213,565854
    15/8/2025
    JPY 196,261177
    JPY 230,889919
    JPY 226,762786
    JPY 193,859995
    14/8/2025
    JPY 179,922733
    JPY 196,261177
    JPY 204,028321
    JPY 179,922733
    13/8/2025
    JPY 172,791336
    JPY 179,922733
    JPY 179,379756
    JPY 170,280076
    12/8/2025
    JPY 162,185601
    JPY 172,791336
    JPY 175,95495
    JPY 162,185601
    11/8/2025
    JPY 169,993234
    JPY 162,185601
    JPY 174,94837
    JPY 162,097236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 47 minutes and 56 seconds

    Explore Our Other Products for INDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.706
    2.10%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 30,43B
    2
    JPY 4348,44
    2.96%
    Capitalización de MercadoJPY 524,29B
    VolumenJPY 34,36B
    3
    JPY 3
    4.21%
    Capitalización de MercadoJPY 178,25B
    VolumenJPY 4,5B
    5
    JPY 838,47
    1.20%
    Capitalización de MercadoJPY 116,73B
    VolumenJPY 1,36B
    6
    JPY 183,35
    5.16%
    Capitalización de MercadoJPY 98,89B
    VolumenJPY 5,02B
    9
    JPY 0,226223
    3.94%
    Capitalización de MercadoJPY 34,03B
    VolumenJPY 2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    1110
    JPY 2,07
    11.62%
    Capitalización de MercadoJPY 4,17B
    VolumenJPY 545,92M
    1109
    JPY 4,02
    3.67%
    Capitalización de MercadoJPY 4,17B
    VolumenJPY 1,01B
    1111
    JPY 1,59
    3.59%
    Capitalización de MercadoJPY 4,17B
    VolumenJPY 2,58B
    1112
    JPY 416,04
    4.46%
    Capitalización de MercadoJPY 4,16B
    VolumenJPY 81,61M
    1113
    JPY 34,06
    6.58%
    Capitalización de MercadoJPY 4,16B
    VolumenJPY 555,44M

    Data provided by Coingecko API