Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 196.52+ 0.14%
Market Cap
JPY 3.43B
0.11%
Volume (24)
JPY 12,073,286
2.40%
Circulating Supply
17,439,618 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 196.52

Price Change

JPY 0.264973
0.14%
24h Low / 24h High
JPY 190.07 / JPY 203.06

Trading Volume

JPY 12,073,286
2.40%
Volume / Market Cap
0.0035228057
Market Dominance
0.00058753492%
Market Rank
#1238

Indigo Protocol Supply

Circulating Supply
17,439,618.089 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 3,427,179,100
0.11%

Fully Diluted
Market Cap

JPY 6,878,090,300
0.82%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 197.78961 / JPY 198.48965
Yesterday's Open / Close
JPY 198.48965 / JPY 197.78961
Yesterday's Change
0.82%
Yesterday's Volume
JPY 4,541,131.6

Indigo Protocol Price History

7d Low / 7d High
JPY 1.1751318 / JPY 1.3701043
30d Low / 30d High
JPY 192.10047 / JPY 201.5236
90d Low / 90d High
JPY 178.13916 / JPY 201.5236
52 Week Low / 52 Week High
JPY 174.69117 / JPY 201.5236
All Time HighJul 14, 2023 (2 years ago)
JPY 621.09
68.43%
All Time LowSep 18, 2024 (11 months ago)
JPY 52.44
273.97%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDY Safely with 3Commas

Use a proven backtested strategy for INDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Indigo Protocol Price Chart (INDY to JPY)

    INDYJPY by TradingView

    Indigo Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Indigo Protocol Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 195.48232
    JPY 0
    JPY 200.679513
    JPY 192.10047
    9/8/2025
    JPY 195.628769
    JPY 195.48232
    JPY 201.523603
    JPY 193.359602
    9/7/2025
    JPY 179.147838
    JPY 195.628769
    JPY 191.426157
    JPY 179.147838
    9/6/2025
    JPY 185.756537
    JPY 179.147838
    JPY 187.098379
    JPY 178.139162
    9/5/2025
    JPY 182.572392
    JPY 185.756537
    JPY 188.162336
    JPY 181.377202
    9/4/2025
    JPY 180.186635
    JPY 182.572392
    JPY 183.857805
    JPY 174.691166
    9/3/2025
    JPY 183.080663
    JPY 180.186635
    JPY 185.116464
    JPY 179.787357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 16 minutes and 30 seconds

    Explore Our Other Products for INDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,737
    2.35%
    Market CapJPY 2.26T
    VolumeJPY 51.87B
    2
    JPY 4,329.87
    1.03%
    Market CapJPY 522.42B
    VolumeJPY 33.32B
    3
    JPY 2.98
    0.91%
    Market CapJPY 177.47B
    VolumeJPY 4.35B
    5
    JPY 890.77
    1.79%
    Market CapJPY 124B
    VolumeJPY 1.71B
    6
    JPY 221.93
    2.82%
    Market CapJPY 120.25B
    VolumeJPY 9.52B
    9
    JPY 0.241366
    0.31%
    Market CapJPY 36.4B
    VolumeJPY 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1231
    JPY 34.59
    6.33%
    Market CapJPY 3.46B
    VolumeJPY 109.12M
    1236
    JPY 0.642681
    0.35%
    Market CapJPY 3.44B
    VolumeJPY 72.4M
    1235
    Market CapJPY 3.44B
    VolumeJPY 724.24M
    1244
    JPY 21.37
    11.78%
    Market CapJPY 3.42B
    VolumeJPY 4.93B
    1239
    JPY 0.128831
    3.94%
    Market CapJPY 3.41B
    VolumeJPY 18,017

    Data provided by Coingecko API