Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 159.38 -5.08%
Market Cap
JPY 2.83B
4.96%
Volume (24)
JPY 8,980,846
7.75%
Circulating Supply
17,726,763 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 159.38

Price Change

JPY -8.5222623
5.08%
24h Low / 24h High
JPY 159.38 / JPY 175.95

Trading Volume

JPY 8,980,846
7.75%
Volume / Market Cap
0.00317133
Market Dominance
0.00057873959%
Market Rank
#1177

Indigo Protocol Supply

Circulating Supply
17,726,763 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 2,831,886,300
4.96%

Fully Diluted
Market Cap

JPY 5,591,320,900
6.56%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 168.35478 / JPY 173.57984
Yesterday's Open / Close
JPY 168.35478 / JPY 173.57984
Yesterday's Change
6.78%
Yesterday's Volume
JPY 4,838,616.8

Indigo Protocol Price History

7d Low / 7d High
JPY 1.0269095 / JPY 1.2104605
30d Low / 30d High
JPY 162.38989 / JPY 175.35262
90d Low / 90d High
JPY 151.95135 / JPY 175.35262
52 Week Low / 52 Week High
JPY 146.92731 / JPY 175.35262
All Time HighJul 14, 2023 (1 years ago)
JPY 621.09
74.17%
All Time LowSep 18, 2024 (9 months ago)
JPY 52.44
205.88%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol Price Chart (INDY to JPY)

INDYJPY by TradingView

Indigo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol Historical Price Data (JPY)

Date
6/16/2025
JPY 166.138356
JPY 0
JPY 175.352619
JPY 164.320226
6/15/2025
JPY 152.908048
JPY 166.138356
JPY 167.906984
JPY 152.908048
6/14/2025
JPY 155.144636
JPY 152.908048
JPY 155.491976
JPY 151.951346
6/13/2025
JPY 157.231839
JPY 155.144636
JPY 157.231839
JPY 146.927309
6/12/2025
JPY 164.000839
JPY 157.231839
JPY 168.86383
JPY 156.637291
6/11/2025
JPY 157.634196
JPY 164.000839
JPY 168.117314
JPY 156.338234
6/10/2025
JPY 154.1168
JPY 157.634196
JPY 157.964775
JPY 148.950313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,457
1.10%
Market CapJPY 2.14T
VolumeJPY 34.76B
2
JPY 2,594.27
0.76%
Market CapJPY 313.27B
VolumeJPY 25.78B
4
JPY 2.24
2.69%
Market CapJPY 131.93B
VolumeJPY 4.9B
5
JPY 655.54
0.46%
Market CapJPY 95.64B
VolumeJPY 705.81M
6
JPY 152.91
2.56%
Market CapJPY 80.79B
VolumeJPY 5.16B
9
JPY 0.174474
1.40%
Market CapJPY 26.13B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1175
JPY 36.85
0.69%
Market CapJPY 2.84B
VolumeJPY 12.49M
1176
JPY 3.15
12.39%
Market CapJPY 2.84B
VolumeJPY 292.22M
1174
JPY 26,732
2.38%
Market CapJPY 2.84B
VolumeJPY 20.8M
1178
JPY 5.94
2.96%
Market CapJPY 2.83B
VolumeJPY 21.18M
1181
Market CapJPY 2.82B
VolumeJPY 376.1M

Data provided by Coingecko API