Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 162.51 -5.70%
Market Cap
JPY 2.64B
5.72%
Volume (24)
JPY 3,245,003
3.50%
Circulating Supply
16,230,879 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 162.51

Price Change

JPY -9.8267797
5.70%
24h Low / 24h High
JPY 157.64 / JPY 175.85

Trading Volume

JPY 3,245,003
3.50%
Volume / Market Cap
0.0012304161
Market Dominance
0.00046205934%
Market Rank
#1239

Indigo Protocol Supply

Circulating Supply
16,230,879 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 2,637,321,600
5.72%

Fully Diluted
Market Cap

JPY 5,687,076,800
1.25%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 159.92075 / JPY 161.03498
Yesterday's Open / Close
JPY 161.03498 / JPY 159.92075
Yesterday's Change
1.27%
Yesterday's Volume
JPY 2,882,374.9

Indigo Protocol Price History

7d Low / 7d High
JPY 0.93207363 / JPY 1.6165524
30d Low / 30d High
JPY 157.79194 / JPY 174.3807
90d Low / 90d High
JPY 157.28652 / JPY 191.91862
52 Week Low / 52 Week High
JPY 144.97318 / JPY 251.19231
All Time HighJul 14, 2023 (1 years ago)
JPY 621.09
73.79%
All Time LowSep 18, 2024 (4 months ago)
JPY 52.44
210.43%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol Price Chart (INDY to JPY)

INDYJPY by TradingView

Indigo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol Historical Price Data (JPY)

Date
2/6/2025
JPY 167.941617
JPY 0
JPY 174.3807
JPY 157.791944
2/5/2025
JPY 173.398341
JPY 167.941617
JPY 178.2797
JPY 167.286578
2/4/2025
JPY 190.568916
JPY 173.398341
JPY 190.568916
JPY 167.682633
2/3/2025
JPY 186.964223
JPY 190.568916
JPY 191.918624
JPY 144.973179
2/2/2025
JPY 225.792039
JPY 186.964223
JPY 225.85354
JPY 186.49523
2/1/2025
JPY 239.420033
JPY 225.792039
JPY 244.079426
JPY 225.976117
1/31/2025
JPY 251.192313
JPY 239.420033
JPY 251.192313
JPY 240.536879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,201
0.68%
Market CapJPY 1.93T
VolumeJPY 47.24B
2
JPY 2,705.9
4.40%
Market CapJPY 327.03B
VolumeJPY 30.55B
4
JPY 2.34
3.84%
Market CapJPY 135.83B
VolumeJPY 6.25B
5
JPY 192.16
4.99%
Market CapJPY 94.05B
VolumeJPY 4.85B
6
JPY 579.03
0.28%
Market CapJPY 84.63B
VolumeJPY 1.01B
8
JPY 0.249842
4.84%
Market CapJPY 37.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1236
JPY 14.98
7.12%
Market CapJPY 2.66B
VolumeJPY 234,723
1237
JPY 1.57
3.17%
Market CapJPY 2.65B
VolumeJPY 13.64M
1238
JPY 179.29
5.56%
Market CapJPY 2.64B
VolumeJPY 169.99M
1240
JPY 0.04666129
6.15%
Market CapJPY 2.64B
VolumeJPY 16.58M
1241
JPY 240.78
5.96%
Market CapJPY 2.64B
VolumeJPY 34.57M

Data provided by Coingecko API