Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 218.22+ 9.96%
Market Cap
JPY 4.03B
9.95%
Volume (24)
JPY 23,018,551
37.02%
Circulating Supply
18,474,697 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 218.22

Price Change

JPY 19.77
9.96%
24h Low / 24h High
JPY 196.46 / JPY 220

Trading Volume

JPY 23,018,551
37.02%
Volume / Market Cap
0.0057096874
Market Dominance
0.00069494213%
Market Rank
#1125

Indigo Protocol Supply

Circulating Supply
18,474,697 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 4,031,490,600
9.95%

Fully Diluted
Market Cap

JPY 7,637,590,500
9.90%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 198.34868 / JPY 198.77293
Yesterday's Open / Close
JPY 198.77293 / JPY 198.34868
Yesterday's Change
9.90%
Yesterday's Volume
JPY 21,062,741

Indigo Protocol Price History

7d Low / 7d High
JPY 1.1845903 / JPY 1.6293036
30d Low / 30d High
JPY 196.21075 / JPY 222.9817
90d Low / 90d High
JPY 196.21075 / JPY 236.44008
52 Week Low / 52 Week High
JPY 170.28008 / JPY 239.66233
All Time HighJul 14, 2023 (2 years ago)
JPY 621.09
64.84%
All Time LowSep 18, 2024 (11 months ago)
JPY 52.44
316.46%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDY Safely with 3Commas

Use a proven backtested strategy for INDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Indigo Protocol Price Chart (INDY to JPY)

    INDYJPY by TradingView

    Indigo Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Indigo Protocol Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 221.311714
    JPY 0
    JPY 221.311714
    JPY 196.210746
    8/18/2025
    JPY 233.925955
    JPY 221.311714
    JPY 233.925955
    JPY 216.846228
    8/17/2025
    JPY 220.95617
    JPY 233.925955
    JPY 234.693627
    JPY 216.687287
    8/16/2025
    JPY 230.889919
    JPY 220.95617
    JPY 239.662328
    JPY 213.565854
    8/15/2025
    JPY 196.261177
    JPY 230.889919
    JPY 226.762786
    JPY 193.859995
    8/14/2025
    JPY 179.922733
    JPY 196.261177
    JPY 204.028321
    JPY 179.922733
    8/13/2025
    JPY 172.791336
    JPY 179.922733
    JPY 179.379756
    JPY 170.280076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 21 minutes and 42 seconds

    Explore Our Other Products for INDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,383
    0.98%
    Market CapJPY 2.28T
    VolumeJPY 42.82B
    2
    JPY 4,354.28
    5.06%
    Market CapJPY 525.17B
    VolumeJPY 43.49B
    3
    JPY 2.96
    2.46%
    Market CapJPY 176.16B
    VolumeJPY 6.37B
    5
    JPY 875.95
    4.96%
    Market CapJPY 122.02B
    VolumeJPY 2.16B
    6
    JPY 187.21
    4.64%
    Market CapJPY 101.06B
    VolumeJPY 6.16B
    10
    JPY 0.221634
    4.23%
    Market CapJPY 33.36B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1128
    JPY 0.858377
    0.46%
    Market CapJPY 4.03B
    VolumeJPY 1B
    1126
    JPY 4.85
    4.20%
    Market CapJPY 4.03B
    VolumeJPY 3.45M
    1127
    JPY 0.673003
    0.99%
    Market CapJPY 4.03B
    VolumeJPY 98.67M
    1132
    JPY 17.97
    0.29%
    Market CapJPY 4.02B
    VolumeJPY 1.89B
    1129
    JPY 6,738.32
    5.21%
    Market CapJPY 4.02B
    VolumeJPY 98.84M

    Data provided by Coingecko API