Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 179.91 -4.87%
Market Cap
JPY 2.98B
4.86%
Volume (24)
JPY 2,927,236
1.78%
Circulating Supply
16,576,083 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 179.91

Price Change

JPY -9.2111162
4.87%
24h Low / 24h High
JPY 171.47 / JPY 190.63

Trading Volume

JPY 2,927,236
1.78%
Volume / Market Cap
0.00098157519
Market Dominance
0.00064869761%
Market Rank
#1052

Indigo Protocol Supply

Circulating Supply
16,576,083 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 2,982,182,100
4.86%

Fully Diluted
Market Cap

JPY 6,296,805,700
2.93%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 173.15721 / JPY 176.43288
Yesterday's Open / Close
JPY 173.15721 / JPY 176.43288
Yesterday's Change
2.93%
Yesterday's Volume
JPY 1,852,201.1

Indigo Protocol Price History

7d Low / 7d High
JPY 1.1741343 / JPY 1.7166175
30d Low / 30d High
JPY 173.15721 / JPY 200.6657
90d Low / 90d High
JPY 173.15721 / JPY 238.89501
52 Week Low / 52 Week High
JPY 173.15721 / JPY 286.60434
All Time HighJul 14, 2023 (1 years ago)
JPY 621.09
71.04%
All Time LowSep 18, 2024 (5 months ago)
JPY 52.44
242.99%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol Price Chart (INDY to JPY)

INDYJPY by TradingView

Indigo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol Historical Price Data (JPY)

Date
3/9/2025
JPY 196.512602
JPY 0
JPY 199.826958
JPY 173.157214
3/8/2025
JPY 199.616388
JPY 196.512602
JPY 205.785032
JPY 195.306278
3/7/2025
JPY 223.669709
JPY 199.616388
JPY 223.669709
JPY 199.413303
3/6/2025
JPY 243.123541
JPY 223.669709
JPY 243.123541
JPY 218.566768
3/5/2025
JPY 239.515919
JPY 243.123541
JPY 251.83394
JPY 233.556291
3/4/2025
JPY 215.911143
JPY 239.515919
JPY 239.433891
JPY 194.4227
3/3/2025
JPY 286.604337
JPY 215.911143
JPY 286.604337
JPY 210.768739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,002
3.27%
Market CapJPY 1.63T
VolumeJPY 44.3B
2
JPY 2,088.85
2.11%
Market CapJPY 251.64B
VolumeJPY 25.91B
4
JPY 2.17
3.54%
Market CapJPY 125.66B
VolumeJPY 6.37B
5
JPY 562.64
2.67%
Market CapJPY 82.06B
VolumeJPY 1.04B
6
JPY 127.15
6.38%
Market CapJPY 64.73B
VolumeJPY 5.1B
9
JPY 0.172939
6.51%
Market CapJPY 25.64B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1046
Market CapJPY 2.99B
VolumeJPY 213,465
1051
JPY 2.99
12.40%
Market CapJPY 2.99B
VolumeJPY 32.84M
1048
JPY 5.97
6.88%
Market CapJPY 2.99B
VolumeJPY 58.15M
1049
JPY 36.84
7.73%
Market CapJPY 2.98B
VolumeJPY 349.98M
1050
JPY 179.37
4.94%
Market CapJPY 2.98B
VolumeJPY 2.7M

Data provided by Coingecko API