Ink (INK) Live Price

Ink logo
INKInk
RUB 0,075134+1.39%
Market Cap
RUB 34,81M
0.97%
Volume (24)
RUB 1 191 755
5.08%
Circulating Supply
463 910 530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
RUB 0,075134

Price Change

RUB 0,00103082
1.39%
24h Low / 24h High
RUB 0,07308 / RUB 0,076666

Trading Volume

RUB 1 191 755
5.08%
Volume / Market Cap
0,034232043
Market Dominance
0,000016229035%
Market Rank
#3276

Ink Supply

Circulating Supply
463 910 527 INK
Total Supply
0 INK
Max Supply
0 INK

Ink Market Cap

Market Cap
RUB 34 814 019
0.97%

Fully Diluted
Market Cap

--

Ink Price Yesterday

Yesterday's Low / High
RUB 0,07382418 / RUB 0,07383228
Yesterday's Open / Close
RUB 0,07382418 / RUB 0,07383228
Yesterday's Change
1.77%
Yesterday's Volume
RUB 963 887,17

Ink Price History

7d Low / 7d High
RUB 0,00079192038 / RUB 0,00086653943
30d Low / 30d High
RUB 0,073410155 / RUB 0,074783106
90d Low / 90d High
RUB 0,073335276 / RUB 0,07921779
52 Week Low / 52 Week High
RUB 0,072517852 / RUB 0,08019802
All Time Highdéc. 19, 2017 (6 years ago)
RUB 55,36
99.86%
All Time Lowmai 13, 2022 (2 years ago)
RUB 0,01376895
445.26%

Data provided by Coingecko API

INK to RUB converter

Ink
InkINK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to RUB)

INKRUB by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (RUB)

Date
14/05/2024
RUB 0,073772
RUB 0
RUB 0,074783
RUB 0,073569
13/05/2024
RUB 0,078332
RUB 0,073772
RUB 0,078837
RUB 0,07341
12/05/2024
RUB 0,073791
RUB 0,078332
RUB 0,079218
RUB 0,073729
11/05/2024
RUB 0,07399
RUB 0,073791
RUB 0,07399
RUB 0,073335
10/05/2024
RUB 0,080093
RUB 0,07399
RUB 0,080198
RUB 0,074097
09/05/2024
RUB 0,073863
RUB 0,080093
RUB 0,080159
RUB 0,073863
08/05/2024
RUB 0,072593
RUB 0,073863
RUB 0,074093
RUB 0,072518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 919
5.34%
Market CapRUB 1,28T
VolumeRUB 29,85B
2
RUB 2 982,23
3.23%
Market CapRUB 357,82B
VolumeRUB 12,23B
4
RUB 580,51
2.19%
Market CapRUB 89,31B
VolumeRUB 1,17B
7
RUB 0,512689
1.32%
Market CapRUB 28,36B
VolumeRUB 844,75M
11
RUB 0,447282
3.10%
Market CapRUB 15,8B
VolumeRUB 265,13M
562
RUB 1,005
0.65%
Market CapRUB 70,79M
VolumeRUB 505 577

Data provided by Coingecko API

More Cryptocurrencies

3275
RUB 3,2
40.66%
Market CapRUB 35,09M
VolumeRUB 16 914
3277
RUB 2,53
0.10%
Market CapRUB 34,86M
VolumeRUB 164 443
3278
RUB 12,72
3.20%
Market CapRUB 34,85M
VolumeRUB 113 303
3279
Market CapRUB 34,69M
VolumeRUB 217 552
3281
Market CapRUB 34,58M
VolumeRUB 24 210

Data provided by Coingecko API