Ink (INK) Live Price

Ink logo
INKInk
RUB 0.217236 -26.00%
Market Cap
RUB 96.59M
29.09%
Volume (24)
RUB 7,077,738
8.84%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
RUB 0.217236

Price Change

RUB -0.076344692
26.00%
24h Low / 24h High
RUB 0.172057 / RUB 0.338451

Trading Volume

RUB 7,077,738
8.84%
Volume / Market Cap
0.073275918
Market Dominance
0.000027542373%
Market Rank
#3926

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
RUB 96,590,233
29.09%

Fully Diluted
Market Cap

RUB 208,208,750
29.61%

Ink Price Yesterday

Yesterday's Low / High
RUB 0.29381056 / RUB 0.29779756
Yesterday's Open / Close
RUB 0.29381056 / RUB 0.29779756
Yesterday's Change
26.56%
Yesterday's Volume
RUB 7,471,302.4

Ink Price History

7d Low / 7d High
RUB 0.00077271344 / RUB 0.003150973
30d Low / 30d High
RUB 0.17957131 / RUB 0.32390078
90d Low / 90d High
RUB 0.15992377 / RUB 0.32390078
52 Week Low / 52 Week High
RUB 0.063714592 / RUB 0.32390078
All Time HighDec 19, 2017 (6 years ago)
RUB 55.36
99.62%
All Time LowMay 13, 2022 (2 years ago)
RUB 0.01376895
1412.16%

Data provided by Coingecko API

INK to RUB converter

Ink
InkINK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to RUB)

INKRUB by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (RUB)

Date
12/22/2024
RUB 0.188194
RUB 0
RUB 0.323901
RUB 0.179571
12/21/2024
RUB 0.216792
RUB 0.188194
RUB 0.228877
RUB 0.167381
12/20/2024
RUB 0.175673
RUB 0.216792
RUB 0.233321
RUB 0.159924
12/19/2024
RUB 0.107775
RUB 0.175673
RUB 0.206534
RUB 0.107775
12/18/2024
RUB 0.080825
RUB 0.107775
RUB 0.172175
RUB 0.080825
12/17/2024
RUB 0.115621
RUB 0.080825
RUB 0.115621
RUB 0.0809
12/16/2024
RUB 0.063715
RUB 0.115621
RUB 0.13231
RUB 0.063715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,870
1.23%
Market CapRUB 1.9T
VolumeRUB 54.14B
2
RUB 3,336.79
1.33%
Market CapRUB 401.75B
VolumeRUB 29.32B
4
RUB 2.2
2.73%
Market CapRUB 125.92B
VolumeRUB 10.94B
5
RUB 672.66
0.96%
Market CapRUB 98B
VolumeRUB 1.65B
6
RUB 183.51
1.64%
Market CapRUB 87.98B
VolumeRUB 5.63B
7
RUB 0.314538
2.26%
Market CapRUB 46.3B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

3923
Market CapRUB 97M
VolumeRUB 1.34M
3924
RUB 0.01432006
0.51%
Market CapRUB 96.92M
VolumeRUB 180,307
3925
RUB 4.62
4.44%
Market CapRUB 96.61M
VolumeRUB 13.14M
3927
RUB 0.16171
7.42%
Market CapRUB 96.54M
VolumeRUB 31.36M
3928
RUB 88.81
5.95%
Market CapRUB 96.29M
VolumeRUB 4.64M

Data provided by Coingecko API