Ink (INK) Live Price

Ink logo
INKInk
RUB 0.090967 -0.68%
Market Cap
RUB 42.21M
0.51%
Volume (24)
RUB 22,126
5.64%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
RUB 0.090967

Price Change

RUB -0.00062066045
0.68%
24h Low / 24h High
RUB 0.082608 / RUB 0.091613

Trading Volume

RUB 22,126
5.64%
Volume / Market Cap
0.0005241717
Market Dominance
0.000011738022%
Market Rank
#4879

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
RUB 42,211,359
0.51%

Fully Diluted
Market Cap

RUB 90,990,302
0.56%

Ink Price Yesterday

Yesterday's Low / High
RUB 0.091478909 / RUB 0.091524479
Yesterday's Open / Close
RUB 0.091524479 / RUB 0.091478909
Yesterday's Change
0.58%
Yesterday's Volume
RUB 19,531.834

Ink Price History

7d Low / 7d High
RUB 0.00081655863 / RUB 0.0010044745
30d Low / 30d High
RUB 0.082611056 / RUB 0.093476426
90d Low / 90d High
RUB 0.079513534 / RUB 0.097438571
52 Week Low / 52 Week High
RUB 0.079513534 / RUB 0.1070149
All Time HighDec 19, 2017 (7 years ago)
RUB 55.36
99.84%
All Time LowMay 13, 2022 (2 years ago)
RUB 0.01376895
560.65%

Data provided by Coingecko API

INK to RUB converter

Ink
InkINK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to RUB)

INKRUB by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (RUB)

Date
1/29/2025
RUB 0.084313
RUB 0
RUB 0.091685
RUB 0.082611
1/28/2025
RUB 0.08694
RUB 0.084313
RUB 0.097439
RUB 0.082333
1/27/2025
RUB 0.08348
RUB 0.08694
RUB 0.083527
RUB 0.079514
1/26/2025
RUB 0.086827
RUB 0.08348
RUB 0.096658
RUB 0.083247
1/25/2025
RUB 0.093865
RUB 0.086827
RUB 0.094692
RUB 0.086773
1/24/2025
RUB 0.098954
RUB 0.093865
RUB 0.098954
RUB 0.086873
1/23/2025
RUB 0.097936
RUB 0.098954
RUB 0.107015
RUB 0.091828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,042
1.28%
Market CapRUB 2.08T
VolumeRUB 43.58B
2
RUB 3,242.11
3.23%
Market CapRUB 390.77B
VolumeRUB 20B
3
RUB 3.13
1.07%
Market CapRUB 180.3B
VolumeRUB 4.41B
5
RUB 240.28
2.30%
Market CapRUB 116.96B
VolumeRUB 5.42B
6
RUB 678.39
1.17%
Market CapRUB 99.02B
VolumeRUB 564.07M
8
RUB 0.331639
0.56%
Market CapRUB 49.04B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 42.26M
VolumeRUB 74,866
4876
RUB 2.01
70.65%
Market CapRUB 42.25M
VolumeRUB 1.7M
4878
RUB 0.01819326
0.78%
Market CapRUB 42.23M
VolumeRUB 24,155
4880
RUB 12.99
0.97%
Market CapRUB 41.9M
VolumeRUB 43,709
4881
RUB 0.0420113
27.80%
Market CapRUB 42.01M
VolumeRUB 6.82M

Data provided by Coingecko API