Ink (INK) Valor actual

Ink logo
INKInk
RUB 0,041825 -2.75%
Capitalización de Mercado
RUB 19,4M
2.74%
Volumen (24)
RUB 211.375
13.62%
Suministro circulante
463.910.530 INK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INK

Precio de hoy de Ink

Precio de Ink
RUB 0,0418253

Cambio de precio en

RUB -0,0011837963
2.75%
Mínimo/máximo en 24 h
RUB 0,04182229 / RUB 0,04301082

Volumen de trading en

RUB 211.375
13.62%
Volumen/capitalización de mercado
0,010894001
Dominancia en el mercado
0,0000061122437%
Rango en el mercado
#6169

Suministro de Ink

Suministro circulante
463.910.527 INK
Suministro total
1.000.000.000 INK
Suministro máximo
1.000.000.000 INK

Capitalización de mercado de Ink

Capitalización de Mercado
RUB 19.402.881
2.74%

Capitalización de mercado
completamente diluida

RUB 41.824.619

Precio de ayer de Ink

Mínimo/máximo de ayer
RUB 0,04182507 / RUB 0,041825191
Apertura/cierre de ayer
RUB 0,04182507 / RUB 0,041825191
Volumen de ayer
RUB 405.093,33

Historial de precios de Ink

Mínimo/máximo en 7 días
RUB 0,00051509973 / RUB 0,00061500078
Mínimo/máximo en 30 días
RUB 0,04182507 / RUB 0,043728908
Mínimo/máximo en 90 días
RUB 0,04182507 / RUB 0,049573145
Mínimo/máximo en 52 semanas
RUB 0,04182507 / RUB 0,049573145
Máximo históricodic 19, 2017 (7 years ago)
RUB 55,36
99.92%
All Time Lowmay 13, 2022 (3 years ago)
RUB 0,01376895
203.76%

Data provided by Coingecko API

Conversor de INK a RUB

Ink
InkINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ink a Russian Ruble en tiempo real (INK a RUB)

    INKRUB by TradingView

    Ink Intercambios

    Instant crypto to crypto exchange coming soon!

    Ink Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,043017
    RUB 0
    RUB 0,043017
    RUB 0,041825
    4/9/2025
    RUB 0,047484
    RUB 0,043017
    RUB 0,047661
    RUB 0,042291
    3/9/2025
    RUB 0,047531
    RUB 0,047484
    RUB 0,047531
    RUB 0,044752
    2/9/2025
    RUB 0,04773
    RUB 0,047531
    RUB 0,049573
    RUB 0,046509
    1/9/2025
    RUB 0,046739
    RUB 0,04773
    RUB 0,047824
    RUB 0,046695
    31/8/2025
    RUB 0,047753
    RUB 0,046739
    RUB 0,047776
    RUB 0,045974
    30/8/2025
    RUB 0,047728
    RUB 0,047753
    RUB 0,047766
    RUB 0,047721

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 19 minutes and 32 seconds

    Explore Our Other Products for INK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.858
    0.03%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 55,82B
    2
    RUB 4320,29
    0.12%
    Capitalización de MercadoRUB 521,2B
    VolumenRUB 37,11B
    4
    RUB 2,81
    0.56%
    Capitalización de MercadoRUB 167,78B
    VolumenRUB 6,37B
    5
    RUB 854,47
    1.00%
    Capitalización de MercadoRUB 118,9B
    VolumenRUB 979,54M
    6
    RUB 203,95
    0.61%
    Capitalización de MercadoRUB 110,26B
    VolumenRUB 7,42B
    9
    RUB 0,217755
    1.97%
    Capitalización de MercadoRUB 32,83B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    6166
    RUB 0,01943847
    3.24%
    Capitalización de MercadoRUB 19,44M
    VolumenRUB 78.925
    6167
    RUB 1387,35
    0.03%
    Capitalización de MercadoRUB 19,42M
    VolumenRUB 9309
    6168
    Capitalización de MercadoRUB 19,41M
    VolumenRUB 16.032
    6170
    RUB 0,069156
    0%
    Capitalización de MercadoRUB 19,08M
    VolumenRUB 1184
    6171
    RUB 0,01903455
    0%
    Capitalización de MercadoRUB 19,03M
    VolumenRUB 434

    Data provided by Coingecko API