InsightX (INX) Live Price

InsightX logo
INXInsightX
$0.001712+ 7.05%
Market Cap
$351,357
6.95%
Volume (24)
$1,134
0.47%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
$0.00171223

Price Change

$0.00011279
7.05%
24h Low / 24h High
$0.00156058 / $0.00171248

Trading Volume

$1,133.9
0.47%
Volume / Market Cap
0.003227202
Market Dominance
0.000010892735%
Market Rank
#4499

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
$351,357
6.95%

Fully Diluted
Market Cap

$428,120
4.59%

InsightX Price Yesterday

Yesterday's Low / High
$0.001633512 / $0.0016411896
Yesterday's Open / Close
$0.001633512 / $0.0016411896
Yesterday's Change
4.57%
Yesterday's Volume
$2,475.3685

InsightX Price History

7d Low / 7d High
$0.0015525391 / $0.0017913506
30d Low / 30d High
$0.0015525391 / $0.0016411896
90d Low / 90d High
$0.0015525391 / $0.0016540256
52 Week Low / 52 Week High
$0.0015525391 / $0.0017913506
All Time HighMar 11, 2024 (8 months ago)
$0.01190125
85.63%
All Time LowOct 28, 2023 (1 years ago)
$0.00053597
219.09%

Data provided by Coingecko API

INX to USD converter

InsightX
InsightXINX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to USD)

INXUSD by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (USD)

Date
11/20/2024
$0.001563
$0
$0.001641
$0.001553
11/19/2024
$0.001631
$0.001563
$0.001631
$0.001586
11/18/2024
$0.001636
$0.001631
$0.001654
$0.001561
11/17/2024
$0.001641
$0.001636
$0.001649
$0.0016
11/16/2024
$0.001648
$0.001641
$0.001651
$0.001605
11/15/2024
$0.001689
$0.001648
$0.001721
$0.00162
11/14/2024
$0.001772
$0.001689
$0.001791
$0.001704

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0.001712 per (INX/USD) today with a current market cap of 351,357 USD. 24-hour trading volume is $ 1,134 USD. INX to USD price is updated in real-time. InsightX is +7.05% in the last 24 hours. It has a circulating supply of $ 205,174,670 INX.

InsightX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,649
4.60%
Market Cap$1.93T
Volume$103.79B
2
$3,134.69
0.66%
Market Cap$377.81B
Volume$37.31B
4
$242.4
2.06%
Market Cap$115.07B
Volume$10.04B
5
$609.27
0.80%
Market Cap$88.96B
Volume$1.8B
6
$1.12
0.72%
Market Cap$64.03B
Volume$7.77B
7
$0.38
1.89%
Market Cap$56.38B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

4401
$0.00004409
1.45%
Market Cap$391,876
Volume$3,685
4404
$0.0003913
7.24%
Market Cap$390,983
Volume$23,570
3852
$0.00031009
41.58%
Market Cap$390,065
Volume$38,461
4402
$0.45
5.19%
Market Cap$388,955
Volume$126
4406
Market Cap$387,065
Volume$180
4409
$0.00006688
1.31%
Market Cap$386,758
Volume$1,146
4407
$0.02
5.03%
Market Cap$386,480
Volume$893
Market Cap$386,251
Volume$3,908
4408
Market Cap$386,080
Volume$12
4410
$0.00361075
18.76%
Market Cap$385,714
Volume$1,784
4412
$0.01
10.48%
Market Cap$385,052
Volume$1,424
4414
$0.00000001
9.35%
Market Cap$384,926
Volume$321,720
4415
$0.00038441
26.99%
Market Cap$384,413
Volume$15,896
4416
$0.04
1.46%
Market Cap$384,299
Volume$59
4426
$0.00394534
25.37%
Market Cap$383,876
Volume$295,161
4417
$0.00038382
1.53%
Market Cap$383,824
Volume$129
4421
$0.02
5.20%
Market Cap$383,732
Volume$222,456
4405
$0.00022198
10.69%
Market Cap$383,676
Volume$77,610
4420
$0.62
0.55%
Market Cap$383,339
Volume$59,124
4418
$0.00481789
6.10%
Market Cap$383,324
Volume$45,577
4435
$0
15.96%
Market Cap$383,030
Volume$220,895
4423
$0.00071921
1.02%
Market Cap$382,410
Volume$6,903
4419
$0.00003824
4.11%
Market Cap$382,387
Volume$2,101
4422
Market Cap$382,384
Volume$53,818
4425
$0.00001443
0.08%
Market Cap$382,197
Volume$0
4424
$0.00038365
2.24%
Market Cap$382,124
Volume$6,435
4427
$0.01
1.56%
Market Cap$381,238
Volume$288,989
4428
$0.00123092
0.42%
Market Cap$381,123
Volume$111,751
4429
$0.000038
2.27%
Market Cap$380,212
Volume$488
4430
$0.0001052
1.36%
Market Cap$380,057
Volume$192,021
4432
$0.00359371
4.39%
Market Cap$379,136
Volume$98
4431
$0.00037739
13.96%
Market Cap$379,092
Volume$387,400
4433
$0.00011594
24.69%
Market Cap$378,083
Volume$2,173
4434
Market Cap$376,808
Volume$60,867
4436
$0.0004179
28.54%
Market Cap$375,816
Volume$391,994
4437
$0.00037198
8.30%
Market Cap$374,972
Volume$15,749
4447
Market Cap$373,461
Volume$1.25M
4438
$0.00037304
9.68%
Market Cap$373,318
Volume$178,634
4439
$0.00037266
0.47%
Market Cap$373,219
Volume$219
4440
$0.00326312
3.50%
Market Cap$372,841
Volume$1,408
4441
$0.00000616
1.18%
Market Cap$372,027
Volume$758
4444
$0.0006571
6.96%
Market Cap$371,597
Volume$45,159
4459
$0.00000141
0.01%
Market Cap$371,178
Volume$215,450
Market Cap$370,906
Volume$61,098
4442
$0.00027966
10.48%
Market Cap$370,436
Volume$65,185
Market Cap$370,267
Volume$4,733
4449
$0.01
3.97%
Market Cap$369,699
Volume$451,282
4454
$0.00036959
2.24%
Market Cap$369,593
Volume$19,064
4448
$0.00077916
16.94%
Market Cap$368,933
Volume$1,569
4451
$0.00075564
3.21%
Market Cap$368,799
Volume$7,187
4453
$0.00037817
0.15%
Market Cap$368,642
Volume$10,914
4450
$0.00036848
5.14%
Market Cap$368,484
Volume$20,031
4445
$0.00003581
0.36%
Market Cap$368,295
Volume$4,149
4452
$0.00123115
4.34%
Market Cap$368,230
Volume$602
4455
Market Cap$367,524
Volume$8,665
4456
$0.07
1.19%
Market Cap$367,499
Volume$217
4320
$0.00064286
262.87%
Market Cap$367,203
Volume$41,021
4457
$0.00040812
45.69%
Market Cap$367,164
Volume$130,014
4458
$0.00036695
10.64%
Market Cap$366,833
Volume$30,675
4460
$0.00000001
2.21%
Market Cap$366,552
Volume$855
4461
$0.01
8.21%
Market Cap$365,697
Volume$32,015
Market Cap$364,876
Volume$1,432
4464
$0.77
5.74%
Market Cap$364,647
Volume$2,802
4463
$0.00036438
5.92%
Market Cap$364,626
Volume$17,418
4466
$0.0000388
0.41%
Market Cap$364,542
Volume$5.96B
4465
Market Cap$364,000
Volume$8,638
4467
Market Cap$362,548
Volume$1
4470
$0.00129462
38.52%
Market Cap$361,800
Volume$109,033
4469
$0.00014177
14.96%
Market Cap$361,441
Volume$43,839
4471
$0.00007814
4.10%
Market Cap$361,178
Volume$3,710
4472
$0.00036085
7.58%
Market Cap$360,847
Volume$5,552
4468
Market Cap$360,347
Volume$5,604
4477
$0.00331958
20.67%
Market Cap$360,289
Volume$60,422
4473
$0.29
13.41%
Market Cap$360,019
Volume$80,979
4474
Market Cap$359,802
Volume$261
4475
$0.01
1.51%
Market Cap$358,280
Volume$759
4476
$0.00292171
2.62%
Market Cap$358,116
Volume$35
4481
$0.00084999
2.05%
Market Cap$356,995
Volume$4,948
Market Cap$356,911
Volume$12,085
4479
$0.0003553
19.40%
Market Cap$356,846
Volume$471,508
4480
$0.00178372
0%
Market Cap$356,744
Volume$7
4483
$0.00356337
6.95%
Market Cap$356,370
Volume$15,225
4484
$0.00035657
8.76%
Market Cap$356,365
Volume$79,047
4485
Market Cap$356,149
Volume$19,389
4491
$0.00220041
10.10%
Market Cap$356,101
Volume$34,544
4486
$0.00222218
2.57%
Market Cap$355,645
Volume$2,175
4489
$0.00035575
6.50%
Market Cap$355,438
Volume$22,757
Market Cap$355,371
Volume$92
4487
$0.00057342
3.99%
Market Cap$355,200
Volume$937
4482
$0.01
18.11%
Market Cap$355,069
Volume$13,219
4490
$0.00206955
1.95%
Market Cap$354,172
Volume$3,956
4493
$0.00479266
2.33%
Market Cap$353,536
Volume$19
Market Cap$353,360
Volume$54,264
4492
$0.00000051
4.98%
Market Cap$353,059
Volume$405,235
4500
$0.00035175
6.15%
Market Cap$351,793
Volume$11,404
4495
$0.00003566
4.63%
Market Cap$351,776
Volume$34,068
4508
$0.00000084
51.90%
Market Cap$351,736
Volume$194,335
4497
Market Cap$351,461
Volume$57,938
4501
Market Cap$351,395
Volume$2,422
4401
$0.00004409
1.45%
Market Cap$391,876
Volume$3,685
4404
$0.0003913
7.24%
Market Cap$390,983
Volume$23,570

Data provided by Coingecko API