InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0,009864 -4.03%
Market Cap
BRL 2,02M
4.39%
Volume (24)
BRL 2 021
0.16%
Circulating Supply
205 174 670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0,00986446

Price Change

BRL -0,00041449081
4.03%
24h Low / 24h High
BRL 0,00974033 / BRL 0,01043292

Trading Volume

BRL 2 021,12
0.16%
Volume / Market Cap
0,0010014275
Market Dominance
0,000013445654%
Market Rank
#4364

InsightX Supply

Circulating Supply
205 174 674 INX
Total Supply
250 000 000 INX
Max Supply
250 000 000 INX

InsightX Market Cap

Market Cap
BRL 2 018 239
4.39%

Fully Diluted
Market Cap

BRL 2 459 172
1.12%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0,0099400639 / BRL 0,0099554909
Yesterday's Open / Close
BRL 0,0099554909 / BRL 0,0099400639
Yesterday's Change
0.84%
Yesterday's Volume
BRL 4 923,7392

InsightX Price History

7d Low / 7d High
BRL 0,0016597704 / BRL 0,002124165
30d Low / 30d High
BRL 0,0098340062 / BRL 0,01074496
90d Low / 90d High
BRL 0,0095485294 / BRL 0,012064289
52 Week Low / 52 Week High
BRL 0,0095485294 / BRL 0,012188246
All Time Highmars 11, 2024 (8 months ago)
BRL 0,059258
83.41%
All Time Lownov. 3, 2023 (1 years ago)
BRL 0,00268289
266.45%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
14/11/2024
BRL 0,010288
BRL 0
BRL 0,010401
BRL 0,009834
13/11/2024
BRL 0,010113
BRL 0,010288
BRL 0,010823
BRL 0,009549
12/11/2024
BRL 0,011598
BRL 0,010113
BRL 0,011613
BRL 0,010114
11/11/2024
BRL 0,01187
BRL 0,011598
BRL 0,012064
BRL 0,011207
10/11/2024
BRL 0,01189
BRL 0,01187
BRL 0,012188
BRL 0,011654
09/11/2024
BRL 0,011461
BRL 0,01189
BRL 0,011929
BRL 0,011458
08/11/2024
BRL 0,011488
BRL 0,011461
BRL 0,011488
BRL 0,010279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 293
2.06%
Market CapBRL 1,73T
VolumeBRL 102,05B
2
BRL 3 090,06
3.17%
Market CapBRL 367,58B
VolumeBRL 37,54B
4
BRL 212,33
1.34%
Market CapBRL 99,03B
VolumeBRL 10,66B
5
BRL 626,97
1.07%
Market CapBRL 90,62B
VolumeBRL 3,13B
6
BRL 0,37
6.64%
Market CapBRL 54,6B
VolumeBRL 17,85B
7
BRL 0,78
13.04%
Market CapBRL 44,07B
VolumeBRL 10,77B

Data provided by Coingecko API

More Cryptocurrencies

4361
BRL 0,04
5.73%
Market CapBRL 2,02M
VolumeBRL 1,13M
4357
BRL 0,00203939
24.11%
Market CapBRL 2,02M
VolumeBRL 308 201
4354
BRL 2,34
4.79%
Market CapBRL 2,02M
VolumeBRL 366
4359
BRL 0,00051341
1.00%
Market CapBRL 2,02M
VolumeBRL 1,12M
4358
BRL 0,00201034
3.62%
Market CapBRL 2,01M
VolumeBRL 3 985

Data provided by Coingecko API