InsightX (INX) Live Price

InsightX logo
INXInsightX
INR 0,420937-3.30%
Market Cap
INR 85,31M
3.28%
Volume (24)
INR 2 618
0.47%
Circulating Supply
202 650 320 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
INR 0,420937

Price Change

INR -0,01438427
3.30%
24h Low / 24h High
INR 0,418688 / INR 0,439827

Trading Volume

INR 2 617,61
0.47%
Volume / Market Cap
0,000030684382
Market Dominance
0,00004117812%
Market Rank
#2673

InsightX Supply

Circulating Supply
202 650 320 INX
Total Supply
250 000 000 INX
Max Supply
250 000 000 INX

InsightX Market Cap

Market Cap
INR 85 307 567
3.28%

Fully Diluted
Market Cap

INR 105 239 860
0.31%

InsightX Price Yesterday

Yesterday's Low / High
INR 0,41868829 / INR 0,42066088
Yesterday's Open / Close
INR 0,42066088 / INR 0,41868829
Yesterday's Change
0.30%
Yesterday's Volume
INR 9 692,3687

InsightX Price History

7d Low / 7d High
INR 0,00456915 / INR 0,0054213406
30d Low / 30d High
INR 0,41868829 / INR 0,43936683
90d Low / 90d High
INR 0,39491218 / INR 0,43936683
52 Week Low / 52 Week High
INR 0,38093186 / INR 0,45307584
All Time Highmars 11, 2024 (1 months ago)
INR 0,98468
57.15%
All Time Lowoct. 28, 2023 (5 months ago)
INR 0,04470869
843.74%

Data provided by Coingecko API

INX to INR converter

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to INR)

INXINR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (INR)

Date
24/04/2024
INR 0,429294
INR 0
INR 0,439367
INR 0,418688
23/04/2024
INR 0,423327
INR 0,429294
INR 0,432491
INR 0,419803
22/04/2024
INR 0,416054
INR 0,423327
INR 0,426245
INR 0,415542
21/04/2024
INR 0,40554
INR 0,416054
INR 0,420571
INR 0,404024
20/04/2024
INR 0,385398
INR 0,40554
INR 0,405262
INR 0,380932
19/04/2024
INR 0,425346
INR 0,385398
INR 0,425346
INR 0,384961
18/04/2024
INR 0,434298
INR 0,425346
INR 0,453076
INR 0,426717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 999
3.53%
Market CapINR 1,26T
VolumeINR 32,34B
2
INR 3 141,05
3.25%
Market CapINR 383,16B
VolumeINR 15,58B
4
INR 612
0.32%
Market CapINR 94,16B
VolumeINR 1,71B
8
INR 0,524829
3.49%
Market CapINR 29,01B
VolumeINR 1,42B
11
INR 0,470684
4.75%
Market CapINR 16,66B
VolumeINR 475,73M
574
INR 1,003
0.01%
Market CapINR 70,72M
VolumeINR 617 203

Data provided by Coingecko API

More Cryptocurrencies

2670
INR 0,07077
12.07%
Market CapINR 85,46M
VolumeINR 6,8M
2671
INR 0,086501
42.31%
Market CapINR 85,42M
VolumeINR 11,05M
2672
INR 0,00853523
8.02%
Market CapINR 85,4M
VolumeINR 620 613
2674
INR 0,01637246
8.10%
Market CapINR 85,11M
VolumeINR 257 366
2675
INR 18,97
1.22%
Market CapINR 85,07M
VolumeINR 1 413

Data provided by Coingecko API