Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
GBP 0,929141+ 0.73%
Market Cap
GBP 9 743
0.69%
Volume (24)
GBP 0
0%
Circulating Supply
10 486 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
GBP 0,929141

Price Change

GBP 0,00673412
0.73%
24h Low / 24h High
GBP 0,91864 / GBP 0,931679
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6395

Instadapp USDC Supply

Circulating Supply
10 485,97 IUSDC
Total Supply
10 485,97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
GBP 9 742,94
0.69%

Fully Diluted
Market Cap

GBP 9 742,94
0.30%

Instadapp USDC Price Yesterday

Yesterday's Low / High
GBP 0,92535109 / GBP 0,92730952
Yesterday's Open / Close
GBP 0,92535109 / GBP 0,92730952
Yesterday's Change
0.30%

Instadapp USDC Price History

7d Low / 7d High
GBP 1,1679302 / GBP 1,1814192
30d Low / 30d High
GBP 0,91864021 / GBP 0,9282353
90d Low / 90d High
GBP 0,90789522 / GBP 0,9282353
52 Week Low / 52 Week High
GBP 0,90358674 / GBP 0,9282353
All Time Highsept. 26, 2022 (2 years ago)
GBP 1,004
7.54%
All Time Lowmars 11, 2023 (1 years ago)
GBP 0,794441
16.84%

Data provided by Coingecko API

IUSDC to GBP converter

Instadapp USDC
Instadapp USDCIUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to GBP)

IUSDCGBP by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (GBP)

Date
13/11/2024
GBP 0,921327
GBP 0
GBP 0,928235
GBP 0,91864
12/11/2024
GBP 0,913246
GBP 0,921327
GBP 0,924119
GBP 0,912694
11/11/2024
GBP 0,909746
GBP 0,913246
GBP 0,914669
GBP 0,908753
10/11/2024
GBP 0,908387
GBP 0,909746
GBP 0,914589
GBP 0,906898
09/11/2024
GBP 0,90945
GBP 0,908387
GBP 0,910172
GBP 0,909114
08/11/2024
GBP 0,90444
GBP 0,90945
GBP 0,9113
GBP 0,90444
07/11/2024
GBP 0,911265
GBP 0,90444
GBP 0,91179
GBP 0,903587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 901
4.08%
Market CapGBP 1,8T
VolumeGBP 121,04B
2
GBP 3 219,59
1.95%
Market CapGBP 387,46B
VolumeGBP 59,79B
4
GBP 218,59
6.69%
Market CapGBP 103,11B
VolumeGBP 13,41B
5
GBP 658
8.39%
Market CapGBP 95,98B
VolumeGBP 3,29B
6
GBP 0,399147
5.68%
Market CapGBP 58,47B
VolumeGBP 27,33B
7
GBP 0,699741
6.17%
Market CapGBP 39,81B
VolumeGBP 6,57B

Data provided by Coingecko API

More Cryptocurrencies

6392
GBP 0,00000992
9.85%
Market CapGBP 9 922
VolumeGBP 252
6393
GBP 0,00001106
0.02%
Market CapGBP 9 826
VolumeGBP 350
6394
GBP 0,00000976
1.97%
Market CapGBP 9 755
VolumeGBP 27
6396
GBP 0,00001088
10.17%
Market CapGBP 9 704
VolumeGBP 200
6397
GBP 0,00964997
0%
Market CapGBP 9 650
VolumeGBP 24

Data provided by Coingecko API