Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
GBP 0.954554+ 0.58%
Market Cap
GBP 5,614
0.11%
Volume (24)
GBP 0
0%
Circulating Supply
5,881 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
GBP 0.954554

Price Change

GBP 0.00552086
0.58%
24h Low / 24h High
GBP 0.949013 / GBP 0.958409
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8646

Instadapp USDC Supply

Circulating Supply
5,881.233 IUSDC
Total Supply
5,881.233 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
GBP 5,613.96
0.11%

Fully Diluted
Market Cap

GBP 5,613.96
0.02%

Instadapp USDC Price Yesterday

Yesterday's Low / High
GBP 0.9543489 / GBP 0.9544226
Yesterday's Open / Close
GBP 0.9543489 / GBP 0.9544226
Yesterday's Change
0.02%

Instadapp USDC Price History

7d Low / 7d High
GBP 1.1816739 / GBP 1.1893268
30d Low / 30d High
GBP 0.94966417 / GBP 0.9544226
90d Low / 90d High
GBP 0.94515121 / GBP 0.9557776
52 Week Low / 52 Week High
GBP 0.94515121 / GBP 0.9597554
All Time HighSep 26, 2022 (2 years ago)
GBP 1.004
4.91%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.794441
20.16%

Data provided by Coingecko API

IUSDC to GBP converter

Instadapp USDC
Instadapp USDCIUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to GBP)

IUSDCGBP by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (GBP)

Date
1/30/2025
GBP 0.951256
GBP 0
GBP 0.954423
GBP 0.949664
1/29/2025
GBP 0.953431
GBP 0.951256
GBP 0.955778
GBP 0.950419
1/28/2025
GBP 0.95247
GBP 0.953431
GBP 0.955232
GBP 0.949932
1/27/2025
GBP 0.95049
GBP 0.95247
GBP 0.954824
GBP 0.945151
1/26/2025
GBP 0.949654
GBP 0.95049
GBP 0.950987
GBP 0.948832
1/25/2025
GBP 0.950024
GBP 0.949654
GBP 0.951137
GBP 0.949074
1/24/2025
GBP 0.959755
GBP 0.950024
GBP 0.959755
GBP 0.946256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,906
3.20%
Market CapGBP 2.02T
VolumeGBP 40.72B
2
GBP 3,319.55
2.36%
Market CapGBP 399.72B
VolumeGBP 29.49B
3
GBP 3.02
3.35%
Market CapGBP 174.18B
VolumeGBP 4.19B
5
GBP 229.53
4.13%
Market CapGBP 111.57B
VolumeGBP 4.71B
6
GBP 677.18
0.24%
Market CapGBP 98.72B
VolumeGBP 686M
8
GBP 0.325822
2.09%
Market CapGBP 48.12B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

8643
Market CapGBP 5,623
VolumeGBP 140
8644
GBP 0.00003041
0%
Market CapGBP 5,736
VolumeGBP 4
8645
GBP 0.00622817
7.73%
Market CapGBP 5,619
VolumeGBP 14
8647
GBP 0.00000562
5.01%
Market CapGBP 5,606
VolumeGBP 100
8652
GBP 0.0000043
9.52%
Market CapGBP 5,595
VolumeGBP 23,389

Data provided by Coingecko API