Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
GBP 0.922182+0.42%
Market Cap
GBP 13,706
7.49%
Volume (24)
GBP 0
0%
Circulating Supply
14,885 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
GBP 0.922182

Price Change

GBP 0.00383746
0.42%
24h Low / 24h High
GBP 0.912487 / GBP 0.928916
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4094

Instadapp USDC Supply

Circulating Supply
14,884.933 IUSDC
Total Supply
14,884.933 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
GBP 13,706.18
7.49%

Fully Diluted
Market Cap

GBP 13,706.18
0.17%

Instadapp USDC Price Yesterday

Yesterday's Low / High
GBP 0.92195074 / GBP 0.92274808
Yesterday's Open / Close
GBP 0.92195074 / GBP 0.92274808
Yesterday's Change
0.02%

Instadapp USDC Price History

7d Low / 7d High
GBP 1.1435148 / GBP 1.1535871
30d Low / 30d High
GBP 0.91344807 / GBP 0.92612518
90d Low / 90d High
GBP 0.90292319 / GBP 0.92612518
52 Week Low / 52 Week High
GBP 0.90292319 / GBP 0.92612518
All Time HighSep 26, 2022 (1 years ago)
GBP 1.004
8.27%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.794441
15.91%

Data provided by Coingecko API

IUSDC to GBP converter

Instadapp USDC
Instadapp USDCIUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to GBP)

IUSDCGBP by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (GBP)

Date
4/12/2024
GBP 0.915097
GBP 0
GBP 0.926125
GBP 0.914431
4/11/2024
GBP 0.914701
GBP 0.915097
GBP 0.916586
GBP 0.911452
4/10/2024
GBP 0.904963
GBP 0.914701
GBP 0.918817
GBP 0.902923
4/9/2024
GBP 0.90615
GBP 0.904963
GBP 0.907371
GBP 0.903496
4/8/2024
GBP 0.908738
GBP 0.90615
GBP 0.913099
GBP 0.905674
4/7/2024
GBP 0.90559
GBP 0.908738
GBP 0.909195
GBP 0.90559
4/6/2024
GBP 0.908392
GBP 0.90559
GBP 0.909359
GBP 0.905848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,067
2.89%
Market CapGBP 1.28T
VolumeGBP 50.34B
2
GBP 3,043.66
5.62%
Market CapGBP 366.29B
VolumeGBP 30.67B
4
GBP 561.79
5.40%
Market CapGBP 86.33B
VolumeGBP 3.7B
8
GBP 0.478127
12.46%
Market CapGBP 26.38B
VolumeGBP 3.71B
11
GBP 0.446491
11.10%
Market CapGBP 15.81B
VolumeGBP 1.22B
549
GBP 1.004
0.54%
Market CapGBP 70.67M
VolumeGBP 1.17M

Data provided by Coingecko API

More Cryptocurrencies

4091
GBP 0.00667576
13.38%
Market CapGBP 13,961
VolumeGBP 49,377
4092
GBP 0.00011345
8.18%
Market CapGBP 13,902
VolumeGBP 17,540
4093
GBP 0.00013545
0%
Market CapGBP 13,545
VolumeGBP 111
4095
GBP 0.0000961
0%
Market CapGBP 13,343
VolumeGBP 3
4096
GBP 0.00319798
0%
Market CapGBP 13,441
VolumeGBP 72

Data provided by Coingecko API