Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
GBP 0.939096+ 0.07%
Market Cap
GBP 9,847
0.12%
Volume (24)
GBP 0
0%
Circulating Supply
10,486 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
GBP 0.939096

Price Change

GBP 0.00064583
0.07%
24h Low / 24h High
GBP 0.932722 / GBP 0.943564
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#7590

Instadapp USDC Supply

Circulating Supply
10,485.97 IUSDC
Total Supply
10,485.97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
GBP 9,847.33
0.12%

Fully Diluted
Market Cap

GBP 9,847.33
0.12%

Instadapp USDC Price Yesterday

Yesterday's Low / High
GBP 0.93964377 / GBP 0.94074191
Yesterday's Open / Close
GBP 0.94074191 / GBP 0.93964377
Yesterday's Change
0.12%

Instadapp USDC Price History

7d Low / 7d High
GBP 1.1744872 / GBP 1.1855
30d Low / 30d High
GBP 0.93556936 / GBP 0.94624726
90d Low / 90d High
GBP 0.92694341 / GBP 0.94624726
52 Week Low / 52 Week High
GBP 0.92694341 / GBP 0.94624726
All Time HighSep 26, 2022 (2 years ago)
GBP 1.004
6.44%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.794441
18.23%

Data provided by Coingecko API

IUSDC to GBP converter

Instadapp USDC
Instadapp USDCIUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to GBP)

IUSDCGBP by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (GBP)

Date
12/20/2024
GBP 0.944279
GBP 0
GBP 0.946247
GBP 0.935569
12/19/2024
GBP 0.939916
GBP 0.944279
GBP 0.946043
GBP 0.931981
12/18/2024
GBP 0.927372
GBP 0.939916
GBP 0.939078
GBP 0.926943
12/17/2024
GBP 0.930038
GBP 0.927372
GBP 0.93182
GBP 0.927482
12/16/2024
GBP 0.934032
GBP 0.930038
GBP 0.934221
GBP 0.928233
12/15/2024
GBP 0.934443
GBP 0.934032
GBP 0.935249
GBP 0.933638
12/14/2024
GBP 0.934249
GBP 0.934443
GBP 0.935664
GBP 0.933747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

9 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,461
2.71%
Market CapGBP 1.93T
VolumeGBP 66.92B
2
GBP 3,405.44
3.57%
Market CapGBP 410.19B
VolumeGBP 40.37B
4
GBP 2.25
3.77%
Market CapGBP 128.85B
VolumeGBP 16.55B
5
GBP 666.94
2.45%
Market CapGBP 97.34B
VolumeGBP 1.72B
6
GBP 185.92
0.82%
Market CapGBP 89.06B
VolumeGBP 7.15B
7
GBP 0.325487
9.38%
Market CapGBP 47.9B
VolumeGBP 8.18B

Data provided by Coingecko API

More Cryptocurrencies

7593
GBP 0.00000991
1.01%
Market CapGBP 9,899
VolumeGBP 2
7588
GBP 0.00000988
3.35%
Market CapGBP 9,876
VolumeGBP 432
7589
GBP 0.00005511
0%
Market CapGBP 9,815
VolumeGBP 0
7591
GBP 0.00000981
0%
Market CapGBP 9,814
VolumeGBP 40
7592
Market CapGBP 9,878
VolumeGBP 24

Data provided by Coingecko API