Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
GBP 0.960109 -0.98%
Market Cap
GBP 5,617
0.86%
Volume (24)
GBP 0
0%
Circulating Supply
5,881 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
GBP 0.960109

Price Change

GBP -0.0094608222
0.98%
24h Low / 24h High
GBP 0.948677 / GBP 0.967476
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8512

Instadapp USDC Supply

Circulating Supply
5,881.233 IUSDC
Total Supply
5,881.233 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
GBP 5,617.15
0.86%

Fully Diluted
Market Cap

GBP 5,617.15
0.53%

Instadapp USDC Price Yesterday

Yesterday's Low / High
GBP 0.95967437 / GBP 0.96073942
Yesterday's Open / Close
GBP 0.95967437 / GBP 0.96073942
Yesterday's Change
0.01%

Instadapp USDC Price History

7d Low / 7d High
GBP 1.1755733 / GBP 1.1933195
30d Low / 30d High
GBP 0.95810341 / GBP 0.9641506
90d Low / 90d High
GBP 0.95495581 / GBP 0.97692656
52 Week Low / 52 Week High
GBP 0.95495581 / GBP 0.97782045
All Time HighSep 26, 2022 (2 years ago)
GBP 1.004
4.80%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.794441
20.30%

Data provided by Coingecko API

IUSDC to GBP converter

Instadapp USDC
Instadapp USDCIUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to GBP)

IUSDCGBP by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (GBP)

Date
1/23/2025
GBP 0.962244
GBP 0
GBP 0.964151
GBP 0.958103
1/22/2025
GBP 0.961083
GBP 0.962244
GBP 0.963619
GBP 0.95742
1/21/2025
GBP 0.960737
GBP 0.961083
GBP 0.969139
GBP 0.954956
1/20/2025
GBP 0.969485
GBP 0.960737
GBP 0.976927
GBP 0.959732
1/19/2025
GBP 0.974606
GBP 0.969485
GBP 0.97782
GBP 0.969659
1/18/2025
GBP 0.973029
GBP 0.974606
GBP 0.974864
GBP 0.969722
1/17/2025
GBP 0.968702
GBP 0.973029
GBP 0.975381
GBP 0.967575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,870
0.05%
Market CapGBP 2.04T
VolumeGBP 107.14B
2
GBP 3,277.98
1.19%
Market CapGBP 395.99B
VolumeGBP 34.07B
3
GBP 3.07
3.05%
Market CapGBP 176.7B
VolumeGBP 7.78B
5
GBP 247.68
1.01%
Market CapGBP 120.48B
VolumeGBP 10.38B
6
GBP 679.3
1.68%
Market CapGBP 99.19B
VolumeGBP 1.2B
8
GBP 0.34325
3.70%
Market CapGBP 50.74B
VolumeGBP 2.92B

Data provided by Coingecko API

More Cryptocurrencies

8509
GBP 0.00000571
3.56%
Market CapGBP 5,708
VolumeGBP 18
8510
GBP 0.00000571
2.36%
Market CapGBP 5,706
VolumeGBP 24
8511
GBP 0.00003041
0%
Market CapGBP 5,736
VolumeGBP 4
8513
GBP 0.0062444
1.55%
Market CapGBP 5,597
VolumeGBP 12
8514
GBP 0.00003298
3.51%
Market CapGBP 5,568
VolumeGBP 14

Data provided by Coingecko API