Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0,000052 -2.71%
Market Cap
ETH 1,39M
3.49%
Volume (24)
ETH 28 716
2.33%
Circulating Supply
27 117 041 000 CRO
Issue Date
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0,00005153

Price Change

ETH -0,0000014346632
2.71%
24h Low / 24h High
ETH 0,00005108 / ETH 0,00005669

Trading Volume

ETH 28 716
2.33%
Volume / Market Cap
0,020618527
Market Dominance
0,14888529%
Market Rank
#32

Cronos Supply

Circulating Supply
27 117 041 039,108 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1 392 728
3.49%

Fully Diluted
Market Cap

ETH 1 540 796
5.36%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0,000053947547 / ETH 0,000054590512
Yesterday's Open / Close
ETH 0,000053947547 / ETH 0,000054590512
Yesterday's Change
5.05%
Yesterday's Volume
ETH 68 205,037

Cronos Price History

7d Low / 7d High
ETH 0,10177662 / ETH 0,22798326
30d Low / 30d High
ETH 0,000046849185 / ETH 0,000058180274
90d Low / 90d High
ETH 0,000046849185 / ETH 0,000063686936
52 Week Low / 52 Week High
ETH 0,000032645294 / ETH 0,0000680324
All Time Highmars 15, 2019 (5 years ago)
ETH 0,00091632
94.40%
All Time Lowjuin 27, 2024 (4 months ago)
ETH 0,00002609
96.83%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
15/11/2024
ETH 0,000049
ETH 0
ETH 0,000058
ETH 0,000047
14/11/2024
ETH 0,000054
ETH 0,000049
ETH 0,000054
ETH 0,000048
13/11/2024
ETH 0,000058
ETH 0,000054
ETH 0,000058
ETH 0,00005
12/11/2024
ETH 0,000068
ETH 0,000058
ETH 0,000068
ETH 0,000052
11/11/2024
ETH 0,000038
ETH 0,000068
ETH 0,000066
ETH 0,000038
10/11/2024
ETH 0,000033
ETH 0,000038
ETH 0,000042
ETH 0,000033
09/11/2024
ETH 0,000036
ETH 0,000033
ETH 0,000036
ETH 0,000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 042
1.93%
Market CapETH 1,8T
VolumeETH 67,81B
2
eth
EthereumETH
ETH 3 169,4
3.44%
Market CapETH 381,51B
VolumeETH 32,7B
4
ETH 217,72
2.66%
Market CapETH 102,69B
VolumeETH 7,46B
5
ETH 629,69
2.36%
Market CapETH 91,76B
VolumeETH 1,62B
6
ETH 1,15
29.36%
Market CapETH 64,9B
VolumeETH 20,3B
7
ETH 0,370111
1.50%
Market CapETH 54,28B
VolumeETH 11,52B

Data provided by Coingecko API

More Cryptocurrencies

29
ETH 0,00283917
6.69%
Market CapETH 1,7M
VolumeETH 161 671
30
ETH 0,00031391
3.56%
Market CapETH 1,65M
VolumeETH 1 710
31
ETH 0,00295031
10.00%
Market CapETH 1,4M
VolumeETH 91 570
33
ETH 0,1662543
0.91%
Market CapETH 1,23M
VolumeETH 57 734
34
ETH 0,00816374
10.24%
Market CapETH 1,22M
VolumeETH 215 972

Data provided by Coingecko API