Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.003207+ 1.17%
Market Cap
ETH 1.56M
0.23%
Volume (24)
ETH 29,855
14.41%
Circulating Supply
485,455,830 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00320659

Price Change

ETH 0.00003701
1.17%
24h Low / 24h High
ETH 0.00314067 / ETH 0.00321477

Trading Volume

ETH 29,855
14.41%
Volume / Market Cap
0.019178403
Market Dominance
0.09043519%
Market Rank
#47

Internet Computer Supply

Circulating Supply
485,455,828.314 ICP
Total Supply
531,981,826.053 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,556,699
0.23%

Fully Diluted
Market Cap

ETH 1,705,892
0.94%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0031733999 / ETH 0.0031800734
Yesterday's Open / Close
ETH 0.0031733999 / ETH 0.0031800734
Yesterday's Change
0.94%
Yesterday's Volume
ETH 27,129.305

Internet Computer Price History

7d Low / 7d High
ETH 4.2428228 / ETH 5.2565069
30d Low / 30d High
ETH 0.0031545935 / ETH 0.0032626127
90d Low / 90d High
ETH 0.0029887672 / ETH 0.0032626127
52 Week Low / 52 Week High
ETH 0.0027685438 / ETH 0.0032626127
All Time HighMay 10, 2021 (3 years ago)
ETH 0.16673816
98.08%
All Time LowSep 15, 2023 (1 years ago)
ETH 0.0017806
80.00%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.003216
ICP/ETH
ETH 0.000008
ETH 37
Recently
Gate.io
Gate.io
ETH 0.00322
ICP/ETH
ETH 0.00002
ETH 7
Recently

Internet Computer Historical Price Data (ETH)

Date
4/12/2025
ETH 0.003217
ETH 0
ETH 0.003263
ETH 0.003155
4/11/2025
ETH 0.003161
ETH 0.003217
ETH 0.003223
ETH 0.003159
4/10/2025
ETH 0.002989
ETH 0.003161
ETH 0.00317
ETH 0.002989
4/9/2025
ETH 0.003135
ETH 0.002989
ETH 0.003247
ETH 0.002996
4/8/2025
ETH 0.002975
ETH 0.003135
ETH 0.003127
ETH 0.002958
4/7/2025
ETH 0.002908
ETH 0.002975
ETH 0.003024
ETH 0.002897
4/6/2025
ETH 0.002797
ETH 0.002908
ETH 0.002926
ETH 0.002769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,748
0.81%
Market CapETH 1.66T
VolumeETH 27.64B
2
eth
EthereumETH
ETH 1,581.62
3.56%
Market CapETH 191.43B
VolumeETH 12.03B
4
ETH 2.16
0.02%
Market CapETH 125.93B
VolumeETH 4.28B
5
ETH 585.89
1.53%
Market CapETH 85.54B
VolumeETH 474.79M
6
ETH 127.82
0.47%
Market CapETH 66.15B
VolumeETH 4.74B
8
ETH 0.16259
1.40%
Market CapETH 24.24B
VolumeETH 959.68M

Data provided by Coingecko API

More Cryptocurrencies

44
ETH 0.02147957
7.46%
Market CapETH 1.71M
VolumeETH 10,213
45
ETH 0.00135884
3.08%
Market CapETH 1.64M
VolumeETH 87,184
46
ETH 0.00066426
4.07%
Market CapETH 1.57M
VolumeETH 4,983
Market CapETH 1.54M
VolumeETH 0
49
ETH 0.00005519
0.25%
Market CapETH 1.52M
VolumeETH 14,294

Data provided by Coingecko API