Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.001747 -7.52%
Market Cap
ETH 942,747
7.23%
Volume (24)
ETH 139,425
3.17%
Circulating Supply
539,966,120 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00174742

Price Change

ETH -0.00014216884
7.52%
24h Low / 24h High
ETH 0.00169941 / ETH 0.00199161

Trading Volume

ETH 139,425
3.17%
Volume / Market Cap
0.14789228
Market Dominance
0.099206605%
Market Rank
#50

Internet Computer Supply

Circulating Supply
539,966,124.003 ICP
Total Supply
539,966,124.003 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 942,747
7.23%

Fully Diluted
Market Cap

ETH 942,747
3.31%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0017994881 / ETH 0.0018119464
Yesterday's Open / Close
ETH 0.0017994881 / ETH 0.0018119464
Yesterday's Change
3.23%
Yesterday's Volume
ETH 133,846.09

Internet Computer Price History

7d Low / 7d High
ETH 4.7603922 / ETH 9.5812718
30d Low / 30d High
ETH 0.0017587488 / ETH 0.00197698
90d Low / 90d High
ETH 0.0017587488 / ETH 0.0027832389
52 Week Low / 52 Week High
ETH 0.0014523577 / ETH 0.0027832389
All Time HighMay 10, 2021 (4 years ago)
ETH 0.16673816
98.96%
All Time LowOct 10, 2025 (1 months ago)
ETH 0.00062159
179.13%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001752
ICP/ETH
ETH 0.000012
ETH 64
Recently
Gate
Gate
ETH 0.001747
ICP/ETH
ETH 0.000008
ETH 14
Recently

Internet Computer Historical Price Data (ETH)

Date
11/11/2025
ETH 0.00191
ETH 0
ETH 0.001977
ETH 0.001759
11/10/2025
ETH 0.00212
ETH 0.00191
ETH 0.00212
ETH 0.001894
11/9/2025
ETH 0.00264
ETH 0.00212
ETH 0.002664
ETH 0.002047
11/8/2025
ETH 0.002402
ETH 0.00264
ETH 0.002783
ETH 0.002309
11/7/2025
ETH 0.002016
ETH 0.002402
ETH 0.002611
ETH 0.001962
11/6/2025
ETH 0.001745
ETH 0.002016
ETH 0.002159
ETH 0.001668
11/5/2025
ETH 0.001597
ETH 0.001745
ETH 0.001748
ETH 0.001452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 33 minutes and 23 seconds

Explore Our Other Products for ICP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,148
3.92%
Market CapETH 2.05T
VolumeETH 69.66B
2
eth
EthereumETH
ETH 3,441.63
5.46%
Market CapETH 413.92B
VolumeETH 37.16B
4
ETH 2.41
6.07%
Market CapETH 143.85B
VolumeETH 4.12B
5
ETH 962.54
4.29%
Market CapETH 132.27B
VolumeETH 1.76B
6
ETH 155.08
8.72%
Market CapETH 85.39B
VolumeETH 6.25B
10
ETH 0.172691
6.17%
Market CapETH 26.14B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

46
ETH 0.00031293
5.86%
Market CapETH 1.09M
VolumeETH 457
47
ETH 0.10607364
2.22%
Market CapETH 1.01M
VolumeETH 60,472
48
ETH 0.00075048
2.37%
Market CapETH 959,292
VolumeETH 146,122
49
ETH 0.06104978
4.06%
Market CapETH 930,642
VolumeETH 121,972
51
ETH 0.00029126
5.67%
Market CapETH 908,094
VolumeETH 42,570

Data provided by Coingecko API