Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.00194 -2.44%
Market Cap
ETH 1.04M
2.72%
Volume (24)
ETH 20,285
0.61%
Circulating Supply
534,925,960 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00194043

Price Change

ETH -0.000048467424
2.44%
24h Low / 24h High
ETH 0.00193016 / ETH 0.00200307

Trading Volume

ETH 20,285
0.61%
Volume / Market Cap
0.019537552
Market Dominance
0.077706724%
Market Rank
#46

Internet Computer Supply

Circulating Supply
534,925,958.358 ICP
Total Supply
534,925,958.358 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,038,257
2.72%

Fully Diluted
Market Cap

ETH 1,038,257
2.39%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0019872942 / ETH 0.0019896568
Yesterday's Open / Close
ETH 0.0019896568 / ETH 0.0019872942
Yesterday's Change
2.42%
Yesterday's Volume
ETH 21,228.236

Internet Computer Price History

7d Low / 7d High
ETH 4.4367729 / ETH 5.1358681
30d Low / 30d High
ETH 0.0019861292 / ETH 0.0020534631
90d Low / 90d High
ETH 0.0019861292 / ETH 0.0020803165
52 Week Low / 52 Week High
ETH 0.0019816051 / ETH 0.0020924168
All Time HighMay 10, 2021 (4 years ago)
ETH 0.16673816
98.84%
All Time LowSep 15, 2023 (1 years ago)
ETH 0.0017806
9.03%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001939
ICP/ETH
ETH 0.000007
ETH 17
Recently
Binance
Binance
ETH 0.001943
ICP/ETH
ETH 0.000007
ETH 15
Recently

Internet Computer Historical Price Data (ETH)

Date
6/25/2025
ETH 0.002025
ETH 0
ETH 0.002053
ETH 0.001986
6/24/2025
ETH 0.002054
ETH 0.002025
ETH 0.002073
ETH 0.002013
6/23/2025
ETH 0.002044
ETH 0.002054
ETH 0.002063
ETH 0.002011
6/22/2025
ETH 0.002092
ETH 0.002044
ETH 0.002092
ETH 0.002024
6/21/2025
ETH 0.002046
ETH 0.002092
ETH 0.002066
ETH 0.001992
6/20/2025
ETH 0.002004
ETH 0.002046
ETH 0.002049
ETH 0.001982
6/19/2025
ETH 0.002028
ETH 0.002004
ETH 0.002028
ETH 0.001984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,142
0.01%
Market CapETH 2.13T
VolumeETH 23.35B
2
eth
EthereumETH
ETH 2,426.54
0.70%
Market CapETH 293.09B
VolumeETH 16.44B
4
ETH 2.1
3.32%
Market CapETH 124.27B
VolumeETH 2.4B
5
ETH 645.7
0.43%
Market CapETH 94.21B
VolumeETH 627.5M
6
ETH 142.62
0.46%
Market CapETH 76.24B
VolumeETH 3.65B
9
ETH 0.15978
2.43%
Market CapETH 23.95B
VolumeETH 933.04M

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1.19M
VolumeETH 0
44
ETH 0.131333
3.50%
Market CapETH 1.17M
VolumeETH 54,681
45
ETH 0.07120409
1.07%
Market CapETH 1.06M
VolumeETH 10,550
47
ETH 0.00083717
4.96%
Market CapETH 1.03M
VolumeETH 69,157
48
ETH 0.00003311
2.36%
Market CapETH 1.03M
VolumeETH 4,212

Data provided by Coingecko API