Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.00187+ 0.61%
Market Cap
ETH 1M
0.56%
Volume (24)
ETH 13,793
0.52%
Circulating Supply
535,231,820 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00187016

Price Change

ETH 0.00001132
0.61%
24h Low / 24h High
ETH 0.00184297 / ETH 0.00187132

Trading Volume

ETH 13,793
0.52%
Volume / Market Cap
0.013786548
Market Dominance
0.072085464%
Market Rank
#48

Internet Computer Supply

Circulating Supply
535,231,821.508 ICP
Total Supply
535,231,909.071 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,000,468
0.56%

Fully Diluted
Market Cap

ETH 1,000,468
0.95%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0018515861 / ETH 0.0018516598
Yesterday's Open / Close
ETH 0.0018516598 / ETH 0.0018515861
Yesterday's Change
1.00%
Yesterday's Volume
ETH 14,154.994

Internet Computer Price History

7d Low / 7d High
ETH 4.6927089 / ETH 5.1242589
30d Low / 30d High
ETH 0.0018488175 / ETH 0.0018796898
90d Low / 90d High
ETH 0.0018488175 / ETH 0.0019062423
52 Week Low / 52 Week High
ETH 0.0018488175 / ETH 0.0019822551
All Time HighMay 10, 2021 (4 years ago)
ETH 0.16673816
98.88%
All Time LowSep 15, 2023 (1 years ago)
ETH 0.0017806
5.10%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00187
ICP/ETH
ETH 0.000003
ETH 24
Recently
Binance
Binance
ETH 0.001869
ICP/ETH
ETH 0.000006
ETH 4
Recently

Internet Computer Historical Price Data (ETH)

Date
7/8/2025
ETH 0.00188
ETH 0
ETH 0.00188
ETH 0.001849
7/7/2025
ETH 0.001884
ETH 0.00188
ETH 0.001893
ETH 0.001869
7/6/2025
ETH 0.001896
ETH 0.001884
ETH 0.0019
ETH 0.001881
7/5/2025
ETH 0.001907
ETH 0.001896
ETH 0.001907
ETH 0.001881
7/4/2025
ETH 0.001932
ETH 0.001907
ETH 0.001934
ETH 0.001899
7/3/2025
ETH 0.001953
ETH 0.001932
ETH 0.001971
ETH 0.001914
7/2/2025
ETH 0.001951
ETH 0.001953
ETH 0.001982
ETH 0.001943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,621
0.21%
Market CapETH 2.16T
VolumeETH 21.29B
2
eth
EthereumETH
ETH 2,609.97
2.34%
Market CapETH 315.12B
VolumeETH 16.79B
4
ETH 2.33
2.28%
Market CapETH 137.91B
VolumeETH 2.55B
5
ETH 660.45
0.10%
Market CapETH 96.37B
VolumeETH 627.06M
6
ETH 152.61
1.57%
Market CapETH 81.76B
VolumeETH 4.76B
9
ETH 0.171371
1.67%
Market CapETH 25.7B
VolumeETH 925.52M

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1.08M
VolumeETH 0
46
ETH 0.00086125
3.14%
Market CapETH 1.06M
VolumeETH 60,314
47
ETH 0.07102544
0.74%
Market CapETH 1.03M
VolumeETH 14,577
49
ETH 0.00652696
1.30%
Market CapETH 996,567
VolumeETH 20,251
50
ETH 0.00030766
0.41%
Market CapETH 972,114
VolumeETH 30,722

Data provided by Coingecko API