Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.005384+10.68%
Market Cap
ETH 2.49M
10.54%
Volume (24)
ETH 202,194
1.23%
Circulating Supply
461,282,500 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00538364

Price Change

ETH 0.00051935
10.68%
24h Low / 24h High
ETH 0.00458464 / ETH 0.00539947

Trading Volume

ETH 202,194
1.23%
Volume / Market Cap
0.081322761
Market Dominance
0.32093238%
Market Rank
#21

Internet Computer Supply

Circulating Supply
461,282,499.524 ICP
Total Supply
516,304,468.724 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 2,486,315
10.54%

Fully Diluted
Market Cap

ETH 2,782,884
11.36%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0048056787 / ETH 0.0048745351
Yesterday's Open / Close
ETH 0.0048056787 / ETH 0.0048745351
Yesterday's Change
11.23%
Yesterday's Volume
ETH 187,794.58

Internet Computer Price History

7d Low / 7d High
ETH 10.788013 / ETH 17.511849
30d Low / 30d High
ETH 0.0041865062 / ETH 0.0050552711
90d Low / 90d High
ETH 0.0036773792 / ETH 0.0050552711
52 Week Low / 52 Week High
ETH 0.0033336758 / ETH 0.0050552711
All Time HighMay 10, 2021 (2 years ago)
ETH 0.16673816
96.77%
All Time LowSep 15, 2023 (6 months ago)
ETH 0.0017806
202.59%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.005406
ICP/ETH
ETH 0.000014
ETH 362
Recently
Gate.io
Gate.io
ETH 0.00539
ICP/ETH
ETH 0.00004
ETH 3
Recently

Internet Computer Historical Price Data (ETH)

Date
3/25/2024
ETH 0.004399
ETH 0
ETH 0.005055
ETH 0.004399
3/24/2024
ETH 0.00404
ETH 0.004399
ETH 0.004429
ETH 0.00404
3/23/2024
ETH 0.003995
ETH 0.00404
ETH 0.004035
ETH 0.003909
3/22/2024
ETH 0.003649
ETH 0.003995
ETH 0.004146
ETH 0.003618
3/21/2024
ETH 0.003392
ETH 0.003649
ETH 0.003733
ETH 0.00338
3/20/2024
ETH 0.003457
ETH 0.003392
ETH 0.003529
ETH 0.003362
3/19/2024
ETH 0.003514
ETH 0.003457
ETH 0.003536
ETH 0.003334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,626
4.91%
Market CapETH 1.39T
VolumeETH 45.69B
2
eth
EthereumETH
ETH 3,636.95
5.18%
Market CapETH 435.86B
VolumeETH 22.08B
4
ETH 593.83
1.96%
Market CapETH 91.13B
VolumeETH 2.19B
6
ETH 0.645212
2.05%
Market CapETH 35.37B
VolumeETH 2.09B
10
ETH 0.668084
3.22%
Market CapETH 23.49B
VolumeETH 585.3M
579
ETH 1.003
0.00%
Market CapETH 84.74M
VolumeETH 16.41M

Data provided by Coingecko API

More Cryptocurrencies

18
ETH 0.00029175
0.88%
Market CapETH 2.71M
VolumeETH 119,150
19
ETH 0.13438478
3.66%
Market CapETH 2.65M
VolumeETH 225,372
20
ETH 0.00349219
0.41%
Market CapETH 2.63M
VolumeETH 52,849
22
ETH 0.00216686
4.70%
Market CapETH 2.24M
VolumeETH 194,231
23
ETH 0.00474911
0.18%
Market CapETH 1.88M
VolumeETH 103,038

Data provided by Coingecko API