Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.001454+ 1.66%
Market Cap
ETH 779,453
1.61%
Volume (24)
ETH 18,080
9.28%
Circulating Supply
536,218,530 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.0014542

Price Change

ETH 0.0000237
1.66%
24h Low / 24h High
ETH 0.00142323 / ETH 0.00145985

Trading Volume

ETH 18,080
9.28%
Volume / Market Cap
0.023195754
Market Dominance
0.07532743%
Market Rank
#50

Internet Computer Supply

Circulating Supply
536,218,532.317 ICP
Total Supply
536,218,541.305 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 779,453
1.61%

Fully Diluted
Market Cap

ETH 779,453
0.32%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.001445956 / ETH 0.0014519137
Yesterday's Open / Close
ETH 0.0014519137 / ETH 0.001445956
Yesterday's Change
0.36%
Yesterday's Volume
ETH 17,939.61

Internet Computer Price History

7d Low / 7d High
ETH 4.8756059 / ETH 5.9660004
30d Low / 30d High
ETH 0.0014194508 / ETH 0.0014571198
90d Low / 90d High
ETH 0.0013971622 / ETH 0.0014571198
52 Week Low / 52 Week High
ETH 0.0013971622 / ETH 0.0015329867
All Time HighMay 10, 2021 (4 years ago)
ETH 0.16673816
99.13%
All Time LowJul 30, 2025 (3 days ago)
ETH 0.0013939
4.33%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001453
ICP/ETH
ETH 0.000003
ETH 21
Recently
Binance
Binance
ETH 0.001442
ICP/ETH
ETH 0.000003
ETH 1
Recently

Internet Computer Historical Price Data (ETH)

Date
8/2/2025
ETH 0.001439
ETH 0
ETH 0.001452
ETH 0.001425
8/1/2025
ETH 0.001414
ETH 0.001439
ETH 0.001457
ETH 0.001397
7/31/2025
ETH 0.001436
ETH 0.001414
ETH 0.001441
ETH 0.001416
7/30/2025
ETH 0.001439
ETH 0.001436
ETH 0.001443
ETH 0.001398
7/29/2025
ETH 0.001456
ETH 0.001439
ETH 0.001485
ETH 0.001434
7/28/2025
ETH 0.001499
ETH 0.001456
ETH 0.001533
ETH 0.00146
7/27/2025
ETH 0.001511
ETH 0.001499
ETH 0.001519
ETH 0.001491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,349
0.24%
Market CapETH 2.26T
VolumeETH 34.43B
2
eth
EthereumETH
ETH 3,431.91
2.56%
Market CapETH 414.1B
VolumeETH 28.02B
3
ETH 2.81
5.48%
Market CapETH 166.88B
VolumeETH 6.18B
5
ETH 741.53
3.34%
Market CapETH 103.26B
VolumeETH 1.25B
6
ETH 160.19
2.65%
Market CapETH 86.21B
VolumeETH 4.77B
10
ETH 0.195507
3.29%
Market CapETH 29.38B
VolumeETH 2.34B

Data provided by Coingecko API

More Cryptocurrencies

46
ETH 0.00121427
0.63%
Market CapETH 814,933
VolumeETH 137,158
47
ETH 0.00025822
0.36%
Market CapETH 814,702
VolumeETH 49,751
49
ETH 0.0001037
1.31%
Market CapETH 804,832
VolumeETH 42,209
51
ETH 0.0569309
0.20%
Market CapETH 738,932
VolumeETH 7,143
Market CapETH 702,717
VolumeETH 0

Data provided by Coingecko API