Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.002278 -9.19%
Market Cap
ETH 1.21M
8.92%
Volume (24)
ETH 38,727
12.61%
Circulating Supply
532,793,480 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00227792

Price Change

ETH -0.0002304065
9.19%
24h Low / 24h High
ETH 0.00220384 / ETH 0.00250832

Trading Volume

ETH 38,727
12.61%
Volume / Market Cap
0.031900461
Market Dominance
0.071681682%
Market Rank
#49

Internet Computer Supply

Circulating Supply
532,793,481.55 ICP
Total Supply
532,793,481.55 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,213,995
8.92%

Fully Diluted
Market Cap

ETH 1,213,995
4.07%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0023707418 / ETH 0.0023799043
Yesterday's Open / Close
ETH 0.0023707418 / ETH 0.0023799043
Yesterday's Change
4.10%
Yesterday's Volume
ETH 31,601.648

Internet Computer Price History

7d Low / 7d High
ETH 4.4740663 / ETH 5.2510251
30d Low / 30d High
ETH 0.0023696647 / ETH 0.0025876879
90d Low / 90d High
ETH 0.0023696647 / ETH 0.0025876879
52 Week Low / 52 Week High
ETH 0.0023696647 / ETH 0.0027337755
All Time HighMay 10, 2021 (3 years ago)
ETH 0.16673816
98.64%
All Time LowSep 15, 2023 (1 years ago)
ETH 0.0017806
27.60%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.00228
ICP/ETH
ETH 0.000012
ETH 66
Recently
Gate.io
Gate.io
ETH 0.002275
ICP/ETH
ETH 0.00001
ETH 14
Recently

Internet Computer Historical Price Data (ETH)

Date
5/8/2025
ETH 0.002567
ETH 0
ETH 0.002588
ETH 0.00237
5/7/2025
ETH 0.002547
ETH 0.002567
ETH 0.002547
ETH 0.002511
5/6/2025
ETH 0.002534
ETH 0.002547
ETH 0.002575
ETH 0.002525
5/5/2025
ETH 0.002544
ETH 0.002534
ETH 0.002578
ETH 0.00253
5/4/2025
ETH 0.002576
ETH 0.002544
ETH 0.002576
ETH 0.002512
5/3/2025
ETH 0.002709
ETH 0.002576
ETH 0.002709
ETH 0.002574
5/2/2025
ETH 0.002695
ETH 0.002709
ETH 0.002734
ETH 0.002677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,030
3.30%
Market CapETH 2.05T
VolumeETH 53.25B
2
eth
EthereumETH
ETH 2,336.59
20.28%
Market CapETH 282.26B
VolumeETH 51.68B
4
ETH 2.37
7.01%
Market CapETH 138.62B
VolumeETH 6.23B
5
ETH 632.43
2.71%
Market CapETH 92.25B
VolumeETH 1.42B
6
ETH 167.53
8.05%
Market CapETH 86.94B
VolumeETH 8.35B
8
ETH 0.206445
12.14%
Market CapETH 30.82B
VolumeETH 3.07B

Data provided by Coingecko API

More Cryptocurrencies

46
ETH 0.00817527
8.49%
Market CapETH 1.24M
VolumeETH 88,998
47
ETH 0.00004297
12.88%
Market CapETH 1.23M
VolumeETH 17,072
Market CapETH 1.23M
VolumeETH 0
50
ETH 0.00603585
4.65%
Market CapETH 1.21M
VolumeETH 1.11M
51
ETH 0.00004411
10.67%
Market CapETH 1.15M
VolumeETH 56,424

Data provided by Coingecko API