Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.002994 -5.16%
Market Cap
ETH 1.43M
4.94%
Volume (24)
ETH 80,354
0.64%
Circulating Supply
477,444,290 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.0029943

Price Change

ETH -0.0001627976
5.16%
24h Low / 24h High
ETH 0.00295958 / ETH 0.00320972

Trading Volume

ETH 80,354
0.64%
Volume / Market Cap
0.056213072
Market Dominance
0.14318681%
Market Rank
#35

Internet Computer Supply

Circulating Supply
477,444,293.713 ICP
Total Supply
527,194,276.402 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,429,454
4.94%

Fully Diluted
Market Cap

ETH 1,578,404
1.01%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0030160968 / ETH 0.0030330316
Yesterday's Open / Close
ETH 0.0030160968 / ETH 0.0030330316
Yesterday's Change
1.00%
Yesterday's Volume
ETH 83,871.771

Internet Computer Price History

7d Low / 7d High
ETH 8.970977 / ETH 13.531959
30d Low / 30d High
ETH 0.0029681239 / ETH 0.0032023857
90d Low / 90d High
ETH 0.0028797687 / ETH 0.0032023857
52 Week Low / 52 Week High
ETH 0.0028797687 / ETH 0.0034035372
All Time HighMay 10, 2021 (3 years ago)
ETH 0.16673816
98.21%
All Time LowSep 15, 2023 (1 years ago)
ETH 0.0017806
67.89%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002996
ICP/ETH
ETH 0.000001
ETH 167
Recently
Gate.io
Gate.io
ETH 0.00299
ICP/ETH
ETH 0.00002
ETH 0
Recently

Internet Computer Historical Price Data (ETH)

Date
12/21/2024
ETH 0.003037
ETH 0
ETH 0.003202
ETH 0.003001
12/20/2024
ETH 0.00297
ETH 0.003037
ETH 0.003111
ETH 0.00288
12/19/2024
ETH 0.003064
ETH 0.00297
ETH 0.00309
ETH 0.00295
12/18/2024
ETH 0.003105
ETH 0.003064
ETH 0.003145
ETH 0.003075
12/17/2024
ETH 0.003179
ETH 0.003105
ETH 0.003199
ETH 0.003106
12/16/2024
ETH 0.003333
ETH 0.003179
ETH 0.003392
ETH 0.003162
12/15/2024
ETH 0.003321
ETH 0.003333
ETH 0.003404
ETH 0.003264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,649
2.01%
Market CapETH 1.91T
VolumeETH 49.66B
2
eth
EthereumETH
ETH 3,341.8
5.16%
Market CapETH 402.78B
VolumeETH 31.7B
4
ETH 2.23
5.75%
Market CapETH 127.39B
VolumeETH 12.75B
5
ETH 659.25
4.50%
Market CapETH 96.21B
VolumeETH 1.45B
6
ETH 183.29
7.73%
Market CapETH 87.91B
VolumeETH 7.08B
7
ETH 0.314958
9.01%
Market CapETH 46.4B
VolumeETH 6.26B

Data provided by Coingecko API

More Cryptocurrencies

32
ETH 0.00123626
7.28%
Market CapETH 1.74M
VolumeETH 99,054
33
ETH 0.00029833
5.18%
Market CapETH 1.56M
VolumeETH 6,371
34
ETH 0.00279988
11.40%
Market CapETH 1.56M
VolumeETH 339,030
36
ETH 0.08897213
7.24%
Market CapETH 1.34M
VolumeETH 265,428
37
ETH 0.00004675
2.59%
Market CapETH 1.27M
VolumeETH 12,199

Data provided by Coingecko API