Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.002835 -4.96%
Market Cap
ETH 1.34M
5.21%
Volume (24)
ETH 76,798
1.20%
Circulating Supply
474,558,050 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00283461

Price Change

ETH -0.00014804004
4.96%
24h Low / 24h High
ETH 0.00282779 / ETH 0.00302069

Trading Volume

ETH 76,798
1.20%
Volume / Market Cap
0.057227551
Market Dominance
0.12942939%
Market Rank
#33

Internet Computer Supply

Circulating Supply
474,558,053.614 ICP
Total Supply
525,607,963.807 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,341,976
5.21%

Fully Diluted
Market Cap

ETH 1,486,338
3.26%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0029152491 / ETH 0.0029311772
Yesterday's Open / Close
ETH 0.0029152491 / ETH 0.0029311772
Yesterday's Change
3.03%
Yesterday's Volume
ETH 70,648.422

Internet Computer Price History

7d Low / 7d High
ETH 7.9152416 / ETH 9.9003621
30d Low / 30d High
ETH 0.002910552 / ETH 0.003020695
90d Low / 90d High
ETH 0.0028939382 / ETH 0.0031664576
52 Week Low / 52 Week High
ETH 0.00260443 / ETH 0.0031664576
All Time HighMay 10, 2021 (3 years ago)
ETH 0.16673816
98.30%
All Time LowSep 15, 2023 (1 years ago)
ETH 0.0017806
58.99%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002825
ICP/ETH
ETH 0.00001
ETH 57
Recently
Gate.io
Gate.io
ETH 0.00283
ICP/ETH
ETH 0.00001
ETH 0
Recently

Internet Computer Historical Price Data (ETH)

Date
11/20/2024
ETH 0.00294
ETH 0
ETH 0.003021
ETH 0.002911
11/19/2024
ETH 0.002939
ETH 0.00294
ETH 0.003051
ETH 0.002921
11/18/2024
ETH 0.002912
ETH 0.002939
ETH 0.003031
ETH 0.002894
11/17/2024
ETH 0.002951
ETH 0.002912
ETH 0.003166
ETH 0.002918
11/16/2024
ETH 0.002811
ETH 0.002951
ETH 0.002965
ETH 0.0028
11/15/2024
ETH 0.00261
ETH 0.002811
ETH 0.002847
ETH 0.002604
11/14/2024
ETH 0.002671
ETH 0.00261
ETH 0.002683
ETH 0.002608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,642
4.40%
Market CapETH 1.93T
VolumeETH 99.84B
2
eth
EthereumETH
ETH 3,134.65
0.41%
Market CapETH 377.5B
VolumeETH 37.28B
4
ETH 241.91
1.45%
Market CapETH 114.87B
VolumeETH 10B
5
ETH 609.74
0.94%
Market CapETH 88.95B
VolumeETH 1.85B
6
ETH 1.12
1.33%
Market CapETH 63.96B
VolumeETH 7.81B
7
ETH 0.382594
2.73%
Market CapETH 56.19B
VolumeETH 10.14B

Data provided by Coingecko API

More Cryptocurrencies

30
ETH 0.00031756
0.90%
Market CapETH 1.67M
VolumeETH 2,551
31
ETH 0.000056
4.74%
Market CapETH 1.52M
VolumeETH 26,161
32
ETH 0.00003899
2.77%
Market CapETH 1.47M
VolumeETH 366,323
34
ETH 0.00846478
1.38%
Market CapETH 1.27M
VolumeETH 162,583
35
ETH 0.00000002
5.98%
Market CapETH 1.23M
VolumeETH 736,109

Data provided by Coingecko API