Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
RUB 80,49-5.56%
Market Cap
RUB 80,53M
5.39%
Volume (24)
RUB 928 145
1.35%
Circulating Supply
1 000 000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 80,49

Price Change

RUB -4,7415495
5.56%
24h Low / 24h High
RUB 78,69 / RUB 85,91

Trading Volume

RUB 928 145
1.35%
Volume / Market Cap
0,011525852
Market Dominance
0,000032629238%
Market Rank
#2871

Internet Doge Supply

Circulating Supply
1 000 000 IDOGE
Total Supply
1 000 000 IDOGE
Max Supply
1 000 000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 80 527 234
5.39%

Fully Diluted
Market Cap

RUB 80 527 234
1.90%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 81,553337 / RUB 82,621648
Yesterday's Open / Close
RUB 82,621648 / RUB 81,553337
Yesterday's Change
1.95%
Yesterday's Volume
RUB 954 048,31

Internet Doge Price History

7d Low / 7d High
RUB 0,81499808 / RUB 0,95821877
30d Low / 30d High
RUB 81,371801 / RUB 86,913285
90d Low / 90d High
RUB 77,435106 / RUB 86,913285
52 Week Low / 52 Week High
RUB 73,62283 / RUB 86,913285
All Time Highmars 27, 2024 (1 months ago)
RUB 151,19
46.76%
All Time Lowjanv. 23, 2024 (4 months ago)
RUB 68,31
17.83%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to RUB)

IDOGERUB by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (RUB)

Date
21/05/2024
RUB 85,637833
RUB 0
RUB 86,913285
RUB 81,553337
20/05/2024
RUB 79,269968
RUB 85,637833
RUB 85,825327
RUB 78,323115
19/05/2024
RUB 81,500538
RUB 79,269968
RUB 81,612279
RUB 77,435106
18/05/2024
RUB 80,418201
RUB 81,500538
RUB 83,010025
RUB 79,562699
17/05/2024
RUB 75,06199
RUB 80,418201
RUB 80,095336
RUB 74,62345
16/05/2024
RUB 77,737116
RUB 75,06199
RUB 77,737116
RUB 74,090734
15/05/2024
RUB 74,43507
RUB 77,737116
RUB 78,80016
RUB 73,62283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 173
0.41%
Market CapRUB 1,38T
VolumeRUB 30,69B
2
RUB 3 754,3
0.29%
Market CapRUB 451,79B
VolumeRUB 24,8B
4
RUB 619,52
0.38%
Market CapRUB 95,32B
VolumeRUB 1,25B
8
RUB 0,53557
1.57%
Market CapRUB 29,57B
VolumeRUB 1,17B
11
RUB 0,483829
3.59%
Market CapRUB 17,11B
VolumeRUB 383,64M
584
RUB 1,001
0.20%
Market CapRUB 70,6M
VolumeRUB 590 382

Data provided by Coingecko API

More Cryptocurrencies

2868
RUB 2,45
0.55%
Market CapRUB 81,03M
VolumeRUB 78 282
2869
RUB 1,68
3.38%
Market CapRUB 80,81M
VolumeRUB 9,99M
2870
RUB 0,02010335
0.60%
Market CapRUB 80,77M
VolumeRUB 97M
2872
RUB 0,02010113
3.56%
Market CapRUB 80,26M
VolumeRUB 728 761
2873
RUB 8,2
0.84%
Market CapRUB 80,5M
VolumeRUB 133 334

Data provided by Coingecko API