Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
RUB 147,67 -4.35%
Market Cap
RUB 147,76M
4.29%
Volume (24)
RUB 20 711
5.51%
Circulating Supply
1 000 000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 147,67

Price Change

RUB -6,7223524
4.35%
24h Low / 24h High
RUB 147,43 / RUB 159,29

Trading Volume

RUB 20 711
5.51%
Volume / Market Cap
0,00014016225
Market Dominance
0,000057057323%
Market Rank
#3084

Internet Doge Supply

Circulating Supply
1 000 000 IDOGE
Total Supply
1 000 000 IDOGE
Max Supply
1 000 000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 147 764 470
4.29%

Fully Diluted
Market Cap

RUB 147 764 470
4.07%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 153,37066 / RUB 154,70342
Yesterday's Open / Close
RUB 154,70342 / RUB 153,37066
Yesterday's Change
4.13%
Yesterday's Volume
RUB 17 624,412

Internet Doge Price History

7d Low / 7d High
RUB 1,4314328 / RUB 1,7760919
30d Low / 30d High
RUB 148,5039 / RUB 162,84519
90d Low / 90d High
RUB 148,5039 / RUB 174,04542
52 Week Low / 52 Week High
RUB 138,77485 / RUB 174,04542
All Time Highnov. 12, 2024 (2 days ago)
RUB 175,57
15.59%
All Time Lowsept. 6, 2024 (2 months ago)
RUB 28,32
423.31%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to RUB)

IDOGERUB by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (RUB)

Date
13/11/2024
RUB 154,403288
RUB 0
RUB 161,486309
RUB 148,503904
12/11/2024
RUB 167,061981
RUB 154,403288
RUB 173,398366
RUB 157,858065
11/11/2024
RUB 169,906598
RUB 167,061981
RUB 169,906598
RUB 160,604936
10/11/2024
RUB 157,300754
RUB 169,906598
RUB 174,04542
RUB 155,691749
09/11/2024
RUB 151,47179
RUB 157,300754
RUB 155,7564
RUB 149,828934
08/11/2024
RUB 141,039798
RUB 151,47179
RUB 157,206739
RUB 139,952678
07/11/2024
RUB 145,42162
RUB 141,039798
RUB 145,42162
RUB 138,774846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 502
3.01%
Market CapRUB 1,73T
VolumeRUB 100,2B
2
RUB 3 077,07
3.70%
Market CapRUB 369,16B
VolumeRUB 36,13B
4
RUB 210,61
1.96%
Market CapRUB 99,06B
VolumeRUB 10,42B
5
RUB 625,14
0.86%
Market CapRUB 91,18B
VolumeRUB 3,06B
6
RUB 0,368551
6.89%
Market CapRUB 53,87B
VolumeRUB 17,07B
7
RUB 0,787283
13.61%
Market CapRUB 44,84B
VolumeRUB 9,66B

Data provided by Coingecko API

More Cryptocurrencies

3069
RUB 1,49
0.97%
Market CapRUB 148,59M
VolumeRUB 1,02M
3080
RUB 0,148393
7.46%
Market CapRUB 148,39M
VolumeRUB 756 631
3076
RUB 0,152184
1.22%
Market CapRUB 148,39M
VolumeRUB 3,9M
3357
RUB 0,166065
2537.31%
Market CapRUB 148,31M
VolumeRUB 872,17M
3079
RUB 4,26
0.26%
Market CapRUB 148,26M
VolumeRUB 4,59M

Data provided by Coingecko API