Internxt (INXT) Live Price

Internxt logo
INXTInternxt
0.087056 -35.66%
Market Cap
€97,609
14.35%
Volume (24)
5,877
0.40%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
€0.087056

Price Change

€-0.048259755
35.66%
24h Low / 24h High
€0.087018 / €0.154802

Trading Volume

€5,877.46
0.40%
Volume / Market Cap
0.060214324
Market Dominance
0.00000320981%
Market Rank
#5545

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
€97,609
14.35%

Fully Diluted
Market Cap

€97,609
33.75%

Internxt Price Yesterday

Yesterday's Low / High
€0.13136167 / €0.13189476
Yesterday's Open / Close
€0.13136167 / €0.13189476
Yesterday's Change
33.86%
Yesterday's Volume
€14,388.182

Internxt Price History

7d Low / 7d High
€0.061376626 / €0.17914363
30d Low / 30d High
€0.089427802 / €0.14380273
90d Low / 90d High
€0.065721368 / €0.15137384
52 Week Low / 52 Week High
€0.057219359 / €0.1701447
All Time HighApr 1, 2021 (3 years ago)
€40.3
99.78%
All Time LowAug 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to EUR converter

Internxt
InternxtINXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to EUR)

INXTEUR by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (EUR)

Date
11/20/2024
€0.107852
€0
€0.143803
€0.089428
11/19/2024
€0.13071
€0.107852
€0.131151
€0.089256
11/18/2024
€0.096314
€0.13071
€0.151374
€0.065721
11/17/2024
€0.100501
€0.096314
€0.155069
€0.082192
11/16/2024
€0.075116
€0.100501
€0.148314
€0.075081
11/15/2024
€0.143114
€0.075116
€0.144333
€0.058141
11/14/2024
€0.057364
€0.143114
€0.170145
€0.057219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,706
2.14%
Market Cap€1.91T
Volume€113.56B
2
3,329.96
6.80%
Market Cap€401.25B
Volume€50.35B
4
248.4
3.59%
Market Cap€117.93B
Volume€11.32B
5
621.84
1.08%
Market Cap€90.76B
Volume€2.28B
6
1.12
1.19%
Market Cap€63.94B
Volume€7.29B
7
0.39
1.79%
Market Cap€56.66B
Volume€10.4B

Data provided by Coingecko API

More Cryptocurrencies

5542
0.00002755
4.64%
Market Cap€97,969
Volume€6,739
5544
Market Cap€92,076
Volume€1.48M
5541
0.00357238
32.51%
Market Cap€97,639
Volume€109
5546
0.0000001
6.54%
Market Cap€97,640
Volume€1,602
5547
0.00230168
4.87%
Market Cap€97,575
Volume€391

Data provided by Coingecko API