Internxt (INXT) Live Price

Internxt logo
INXTInternxt
0.159052+0.29%
Market Cap
€179,910
1.35%
Volume (24)
545,132
1.84%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
€0.159052

Price Change

€0.00046259
0.29%
24h Low / 24h High
€0.152008 / €0.166719

Trading Volume

€545,132
1.84%
Volume / Market Cap
3.0300261
Market Dominance
0.0000077647367%
Market Rank
#3513

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
€179,910
1.35%

Fully Diluted
Market Cap

€179,910
1.64%

Internxt Price Yesterday

Yesterday's Low / High
€0.16336245 / €0.16347645
Yesterday's Open / Close
€0.16347645 / €0.16336245
Yesterday's Change
2.67%
Yesterday's Volume
€562,328.09

Internxt Price History

7d Low / 7d High
€0.16277002 / €0.18973745
30d Low / 30d High
€0.1546123 / €0.17224427
90d Low / 90d High
€0.1546123 / €0.1783921
52 Week Low / 52 Week High
€0.14754539 / €0.1783921
All Time HighApr 1, 2021 (3 years ago)
€40.3
99.60%
All Time LowAug 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to EUR converter

Internxt
InternxtINXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to EUR)

INXTEUR by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (EUR)

Date
4/24/2024
€0.1645
€0
€0.172244
€0.154612
4/23/2024
€0.174424
€0.1645
€0.177349
€0.159552
4/22/2024
€0.163268
€0.174424
€0.178392
€0.157103
4/21/2024
€0.169312
€0.163268
€0.176312
€0.156152
4/20/2024
€0.172446
€0.169312
€0.176278
€0.157699
4/19/2024
€0.155138
€0.172446
€0.176256
€0.15319
4/18/2024
€0.147545
€0.155138
€0.172137
€0.147545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,629
0.39%
Market Cap€1.27T
Volume€33.6B
2
3,158.68
0.48%
Market Cap€384.86B
Volume€15.46B
4
616.23
2.21%
Market Cap€94.68B
Volume€1.58B
8
0.53
1.09%
Market Cap€29.16B
Volume€1.29B
11
0.47
1.22%
Market Cap€16.68B
Volume€377.35M
581
1
0.30%
Market Cap€70.52M
Volume€939,566

Data provided by Coingecko API

More Cryptocurrencies

3510
0.0048344
0.62%
Market Cap€180,770
Volume€308
3511
Market Cap€180,656
Volume€5,400
3512
0.00006111
0.25%
Market Cap€180,559
Volume€24,638
3514
Market Cap€179,427
Volume€6
3515
0.00098607
0.38%
Market Cap€178,695
Volume€113

Data provided by Coingecko API