Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
BRL 0,25114 -6.89%
Market Cap
BRL 5,22M
6.74%
Volume (24)
BRL 7 256
4.76%
Circulating Supply
20 800 071 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
BRL 0,25114

Price Change

BRL -0,018573231
6.89%
24h Low / 24h High
BRL 0,245072 / BRL 0,27068

Trading Volume

BRL 7 256,43
4.76%
Volume / Market Cap
0,0013889789
Market Dominance
0,000034804603%
Market Rank
#3544

Interport Token Supply

Circulating Supply
20 800 070,968 ITP
Total Supply
150 000 000 ITP
Max Supply
150 000 000 ITP

Interport Token Market Cap

Market Cap
BRL 5 224 291
6.74%

Fully Diluted
Market Cap

BRL 37 675 046
3.99%

Interport Token Price Yesterday

Yesterday's Low / High
BRL 0,26099832 / BRL 0,2622328
Yesterday's Open / Close
BRL 0,2622328 / BRL 0,26099832
Yesterday's Change
4.00%
Yesterday's Volume
BRL 6 538,899

Interport Token Price History

7d Low / 7d High
BRL 0,044284718 / BRL 0,05794464
30d Low / 30d High
BRL 0,25698864 / BRL 0,27368762
90d Low / 90d High
BRL 0,25698864 / BRL 0,28364962
52 Week Low / 52 Week High
BRL 0,25698864 / BRL 0,32984986
All Time Highdéc. 1, 2022 (1 years ago)
BRL 36,24
99.30%
All Time Lownov. 14, 2024 (0 days ago)
BRL 0,245072
2.84%

Data provided by Coingecko API

ITP to BRL converter

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to BRL)

ITPBRL by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (BRL)

Date
13/11/2024
BRL 0,264254
BRL 0
BRL 0,273688
BRL 0,256989
12/11/2024
BRL 0,276662
BRL 0,264254
BRL 0,283515
BRL 0,265048
11/11/2024
BRL 0,269934
BRL 0,276662
BRL 0,28365
BRL 0,262035
10/11/2024
BRL 0,273056
BRL 0,269934
BRL 0,276699
BRL 0,265036
09/11/2024
BRL 0,296847
BRL 0,273056
BRL 0,302343
BRL 0,260534
08/11/2024
BRL 0,323771
BRL 0,296847
BRL 0,32985
BRL 0,293128
07/11/2024
BRL 0,291368
BRL 0,323771
BRL 0,311993
BRL 0,291368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 344
3.15%
Market CapBRL 1,76T
VolumeBRL 117,37B
2
BRL 3 142,94
4.09%
Market CapBRL 377,91B
VolumeBRL 53,6B
4
BRL 215,6
1.29%
Market CapBRL 101,75B
VolumeBRL 12,07B
5
BRL 637,28
1.14%
Market CapBRL 92,82B
VolumeBRL 3,36B
6
BRL 0,4
3.58%
Market CapBRL 58,2B
VolumeBRL 20,69B
7
BRL 0,77
7.06%
Market CapBRL 43,54B
VolumeBRL 7,63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5,11M
VolumeBRL 3 235
3545
BRL 0,26
1.49%
Market CapBRL 5,23M
VolumeBRL 3 798
3543
Market CapBRL 5,22M
VolumeBRL 728
3478
BRL 0,01
18.11%
Market CapBRL 5,18M
VolumeBRL 2,48M
3642
BRL 0,05
512.74%
Market CapBRL 5,18M
VolumeBRL 8,97M

Data provided by Coingecko API