Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
BRL 2.63+0.70%
Market Cap
BRL 20.73M
0.81%
Volume (24)
BRL 317,853
61.71%
Circulating Supply
7,862,272 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
BRL 2.63

Price Change

BRL 0.01832678
0.70%
24h Low / 24h High
BRL 2.49 / BRL 2.7

Trading Volume

BRL 317,853
61.71%
Volume / Market Cap
0.015329661
Market Dominance
0.0001658948%
Market Rank
#1889

Interport Token Supply

Circulating Supply
7,862,271.627 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
BRL 20,734,510
0.81%

Fully Diluted
Market Cap

BRL 395,582,430
0.40%

Interport Token Price Yesterday

Yesterday's Low / High
BRL 2.614559 / BRL 2.638887
Yesterday's Open / Close
BRL 2.614559 / BRL 2.638887
Yesterday's Change
0.12%
Yesterday's Volume
BRL 119,061.56

Interport Token Price History

7d Low / 7d High
BRL 0.45462078 / BRL 0.60613304
30d Low / 30d High
BRL 2.4347108 / BRL 2.6871166
90d Low / 90d High
BRL 2.3270219 / BRL 2.9896022
52 Week Low / 52 Week High
BRL 2.3270219 / BRL 3.0363022
All Time HighDec 1, 2022 (1 years ago)
BRL 36.24
92.74%
All Time LowSep 13, 2023 (7 months ago)
BRL 1.44
82.83%

Data provided by Coingecko API

ITP to BRL converter

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to BRL)

ITPBRL by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (BRL)

Date
4/15/2024
BRL 2.505992
BRL 0
BRL 2.687117
BRL 2.479951
4/14/2024
BRL 2.453198
BRL 2.505992
BRL 2.566833
BRL 2.327022
4/13/2024
BRL 2.679405
BRL 2.453198
BRL 2.797055
BRL 2.333594
4/12/2024
BRL 2.917739
BRL 2.679405
BRL 2.989602
BRL 2.607225
4/11/2024
BRL 3.010101
BRL 2.917739
BRL 3.010101
BRL 2.871458
4/10/2024
BRL 2.864113
BRL 3.010101
BRL 3.036302
BRL 2.82541
4/9/2024
BRL 2.998465
BRL 2.864113
BRL 3.017851
BRL 2.843274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,422
4.55%
Market CapBRL 1.25T
VolumeBRL 44.86B
2
BRL 3,106.72
4.16%
Market CapBRL 374.33B
VolumeBRL 23.08B
4
BRL 550.72
4.61%
Market CapBRL 85.04B
VolumeBRL 1.97B
8
BRL 0.5
3.46%
Market CapBRL 27.48B
VolumeBRL 2.31B
11
BRL 0.47
2.95%
Market CapBRL 16.84B
VolumeBRL 672.27M
554
BRL 1
0.37%
Market CapBRL 70.54M
VolumeBRL 1.6M

Data provided by Coingecko API

More Cryptocurrencies

1885
BRL 2.81
0.17%
Market CapBRL 20.83M
VolumeBRL 919,813
1886
BRL 1.12
1.36%
Market CapBRL 20.82M
VolumeBRL 25,987
1887
BRL 0.36
4.41%
Market CapBRL 20.81M
VolumeBRL 82,980
Market CapBRL 19.94M
VolumeBRL 36,145
1888
BRL 0.03
2.28%
Market CapBRL 20.66M
VolumeBRL 124,794

Data provided by Coingecko API