Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
BRL 0.197147 -3.52%
Market Cap
BRL 6.63M
3.47%
Volume (24)
BRL 19,175
26.92%
Circulating Supply
33,621,810 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
BRL 0.197147

Price Change

BRL -0.0072007595
3.52%
24h Low / 24h High
BRL 0.19687 / BRL 0.232033

Trading Volume

BRL 19,175.05
26.92%
Volume / Market Cap
0.0028928403
Market Dominance
0.000031985901%
Market Rank
#3820

Interport Token Supply

Circulating Supply
33,621,810.084 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
BRL 6,628,451
3.47%

Fully Diluted
Market Cap

BRL 29,572,104
10.46%

Interport Token Price Yesterday

Yesterday's Low / High
BRL 0.21884479 / BRL 0.22152302
Yesterday's Open / Close
BRL 0.22152302 / BRL 0.21884479
Yesterday's Change
10.46%
Yesterday's Volume
BRL 182.14764

Interport Token Price History

7d Low / 7d High
BRL 0.02953138 / BRL 0.034431819
30d Low / 30d High
BRL 0.19994448 / BRL 0.22152302
90d Low / 90d High
BRL 0.18383424 / BRL 0.22152302
52 Week Low / 52 Week High
BRL 0.1814349 / BRL 0.23412326
All Time HighDec 1, 2022 (2 years ago)
BRL 36.24
99.46%
All Time LowDec 24, 2024 (2 days ago)
BRL 0.170114
16.08%

Data provided by Coingecko API

ITP to BRL converter

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to BRL)

ITPBRL by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (BRL)

Date
12/25/2024
BRL 0.205295
BRL 0
BRL 0.221523
BRL 0.203574
12/24/2024
BRL 0.198615
BRL 0.205295
BRL 0.207662
BRL 0.183834
12/23/2024
BRL 0.192746
BRL 0.198615
BRL 0.202269
BRL 0.192746
12/22/2024
BRL 0.190304
BRL 0.192746
BRL 0.196131
BRL 0.186317
12/21/2024
BRL 0.202871
BRL 0.190304
BRL 0.208246
BRL 0.188339
12/20/2024
BRL 0.202458
BRL 0.202871
BRL 0.203307
BRL 0.181435
12/19/2024
BRL 0.225116
BRL 0.202458
BRL 0.234123
BRL 0.199341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,625
3.06%
Market CapBRL 1.9T
VolumeBRL 47.6B
2
BRL 3,323.58
4.15%
Market CapBRL 400.46B
VolumeBRL 20.78B
4
BRL 2.15
6.05%
Market CapBRL 123.12B
VolumeBRL 4.6B
5
BRL 687.47
1.74%
Market CapBRL 100.26B
VolumeBRL 1.22B
6
BRL 187.83
5.34%
Market CapBRL 90.22B
VolumeBRL 3.46B
7
BRL 0.31
5.57%
Market CapBRL 46.09B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3822
BRL 0.01
10.89%
Market CapBRL 6.64M
VolumeBRL 868,101
3823
BRL 0.00156251
7.42%
Market CapBRL 6.64M
VolumeBRL 25,938
3821
BRL 0.00115108
4.00%
Market CapBRL 6.63M
VolumeBRL 2,906
3825
BRL 0.01
2.56%
Market CapBRL 6.61M
VolumeBRL 781,495
3826
BRL 6.61
3.19%
Market CapBRL 6.61M
VolumeBRL 12,398

Data provided by Coingecko API