Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
BRL 0.275562+ 0.20%
Market Cap
BRL 9.13M
0.19%
Volume (24)
BRL 22,746
7.33%
Circulating Supply
33,161,706 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
BRL 0.275562

Price Change

BRL 0.00056228
0.20%
24h Low / 24h High
BRL 0.26594 / BRL 0.284645

Trading Volume

BRL 22,746
7.33%
Volume / Market Cap
0.0024902306
Market Dominance
0.000049048944%
Market Rank
#3151

Interport Token Supply

Circulating Supply
33,161,705.584 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
BRL 9,134,094
0.19%

Fully Diluted
Market Cap

BRL 41,316,151
0.53%

Interport Token Price Yesterday

Yesterday's Low / High
BRL 0.2735559 / BRL 0.27444289
Yesterday's Open / Close
BRL 0.2735559 / BRL 0.27444289
Yesterday's Change
0.57%
Yesterday's Volume
BRL 14,280.845

Interport Token Price History

7d Low / 7d High
BRL 0.04339653 / BRL 0.048717447
30d Low / 30d High
BRL 0.25521227 / BRL 0.28260991
90d Low / 90d High
BRL 0.25050213 / BRL 0.28260991
52 Week Low / 52 Week High
BRL 0.25050213 / BRL 0.28260991
All Time HighDec 1, 2022 (1 years ago)
BRL 36.24
99.24%
All Time LowNov 15, 2024 (9 days ago)
BRL 0.24213
14.16%

Data provided by Coingecko API

ITP to BRL converter

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to BRL)

ITPBRL by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (BRL)

Date
11/23/2024
BRL 0.271303
BRL 0
BRL 0.282373
BRL 0.266904
11/22/2024
BRL 0.268406
BRL 0.271303
BRL 0.28261
BRL 0.255212
11/21/2024
BRL 0.251759
BRL 0.268406
BRL 0.272201
BRL 0.251022
11/20/2024
BRL 0.258263
BRL 0.251759
BRL 0.259821
BRL 0.250502
11/19/2024
BRL 0.276655
BRL 0.258263
BRL 0.277991
BRL 0.2556
11/18/2024
BRL 0.264891
BRL 0.276655
BRL 0.272663
BRL 0.262694
11/17/2024
BRL 0.262971
BRL 0.264891
BRL 0.27197
BRL 0.252919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,330
0.15%
Market CapBRL 1.94T
VolumeBRL 45.9B
2
BRL 3,419.13
2.08%
Market CapBRL 411.5B
VolumeBRL 39.24B
4
BRL 257.27
1.83%
Market CapBRL 122.1B
VolumeBRL 7.62B
5
BRL 660.83
2.00%
Market CapBRL 96.36B
VolumeBRL 2.81B
6
BRL 1.46
3.75%
Market CapBRL 83.31B
VolumeBRL 12.01B
7
BRL 0.44
4.18%
Market CapBRL 64.25B
VolumeBRL 19.74B

Data provided by Coingecko API

More Cryptocurrencies

3154
BRL 10.04
0%
Market CapBRL 9.05M
VolumeBRL 79
3155
BRL 0.13
5.53%
Market CapBRL 9.14M
VolumeBRL 842,303
3157
BRL 0.04
4.47%
Market CapBRL 9.14M
VolumeBRL 30,054
3158
BRL 0.00000114
5.39%
Market CapBRL 9.13M
VolumeBRL 484,373
3163
Market CapBRL 9.12M
VolumeBRL 1.66M

Data provided by Coingecko API