Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
BRL 0.057917+ 7.55%
Market Cap
BRL 2.02M
7.61%
Volume (24)
BRL 136
0.81%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
BRL 0.057917

Price Change

BRL 0.00406496
7.55%
24h Low / 24h High
BRL 0.053209 / BRL 0.060461

Trading Volume

BRL 136.24
0.81%
Volume / Market Cap
0.000067353284
Market Dominance
0.0000093371897%
Market Rank
#5113

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
BRL 2,022,767
7.61%

Fully Diluted
Market Cap

BRL 8,687,519
2.52%

Interport Token Price Yesterday

Yesterday's Low / High
BRL 0.056253358 / BRL 0.056730423
Yesterday's Open / Close
BRL 0.056730423 / BRL 0.056253358
Yesterday's Change
2.52%
Yesterday's Volume
BRL 1,211.0712

Interport Token Price History

7d Low / 7d High
BRL 0.0086331018 / BRL 0.010275151
30d Low / 30d High
BRL 0.053103412 / BRL 0.057489659
90d Low / 90d High
BRL 0.051501067 / BRL 0.057868998
52 Week Low / 52 Week High
BRL 0.051501067 / BRL 0.060915836
All Time HighDec 1, 2022 (2 years ago)
BRL 36.24
99.84%
All Time LowJan 27, 2025 (3 days ago)
BRL 0.051332
12.83%

Data provided by Coingecko API

ITP to BRL converter

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to BRL)

ITPBRL by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (BRL)

Date
1/28/2025
BRL 0.054225
BRL 0
BRL 0.05496
BRL 0.05271
1/27/2025
BRL 0.056208
BRL 0.054225
BRL 0.056208
BRL 0.051501
1/26/2025
BRL 0.057323
BRL 0.056208
BRL 0.057869
BRL 0.056841
1/25/2025
BRL 0.056144
BRL 0.057323
BRL 0.057626
BRL 0.055301
1/24/2025
BRL 0.058524
BRL 0.056144
BRL 0.060916
BRL 0.056288
1/23/2025
BRL 0.05784
BRL 0.058524
BRL 0.058966
BRL 0.055771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,826
3.71%
Market CapBRL 2.1T
VolumeBRL 52.6B
2
BRL 3,265.19
5.70%
Market CapBRL 393.18B
VolumeBRL 26.67B
3
BRL 3.12
2.79%
Market CapBRL 179.89B
VolumeBRL 6.38B
5
BRL 242.45
6.61%
Market CapBRL 117.97B
VolumeBRL 7.46B
6
BRL 681.27
2.60%
Market CapBRL 99.31B
VolumeBRL 722.55M
8
BRL 0.33
3.36%
Market CapBRL 49.41B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5110
BRL 0.00202517
13.92%
Market CapBRL 2.03M
VolumeBRL 39,478
5111
BRL 0.36
0.17%
Market CapBRL 2.02M
VolumeBRL 952
5112
BRL 1.25
0.24%
Market CapBRL 2.02M
VolumeBRL 337,034
5114
Market CapBRL 2.02M
VolumeBRL 56,266
5115
Market CapBRL 2.02M
VolumeBRL 12

Data provided by Coingecko API