Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
BRL 0.037917 -4.14%
Market Cap
BRL 1.41M
2.05%
Volume (24)
BRL 29
0.83%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
BRL 0.03791685

Price Change

BRL -0.0016392998
4.14%
24h Low / 24h High
BRL 0.03831041 / BRL 0.04121118

Trading Volume

BRL 28.67
0.83%
Volume / Market Cap
0.000020362028
Market Dominance
0.0000086264684%
Market Rank
#5257

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
BRL 1,408,013
2.05%

Fully Diluted
Market Cap

BRL 6,047,233
0.42%

Interport Token Price Yesterday

Yesterday's Low / High
BRL 0.040314888 / BRL 0.040654255
Yesterday's Open / Close
BRL 0.040314888 / BRL 0.040654255
Yesterday's Change
6.34%
Yesterday's Volume
BRL 732.89295

Interport Token Price History

7d Low / 7d High
BRL 0.0061614863 / BRL 0.0085586594
30d Low / 30d High
BRL 0.036266508 / BRL 0.040654255
90d Low / 90d High
BRL 0.036266508 / BRL 0.040654255
52 Week Low / 52 Week High
BRL 0.036266508 / BRL 0.049919706
All Time HighDec 1, 2022 (2 years ago)
BRL 36.24
99.89%
All Time LowFeb 28, 2025 (2 days ago)
BRL 0.03583626
12.50%

Data provided by Coingecko API

ITP to BRL converter

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to BRL)

ITPBRL by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (BRL)

Date
2/26/2025
BRL 0.042741
BRL 0
BRL 0.042741
BRL 0.041423
2/24/2025
BRL 0.04992
BRL 0
BRL 0.04992
BRL 0.047082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,789
6.83%
Market CapBRL 1.82T
VolumeBRL 76.37B
2
BRL 2,346.05
4.58%
Market CapBRL 282.94B
VolumeBRL 41.32B
3
BRL 2.58
13.92%
Market CapBRL 149.34B
VolumeBRL 17.3B
5
BRL 599.45
1.56%
Market CapBRL 87.45B
VolumeBRL 1.75B
6
BRL 159.84
10.98%
Market CapBRL 81.22B
VolumeBRL 15.25B
9
BRL 0.22
5.16%
Market CapBRL 32.32B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5202
BRL 0.00155473
3.23%
Market CapBRL 1.49M
VolumeBRL 1.06M
5206
BRL 0.00000001
8.63%
Market CapBRL 1.48M
VolumeBRL 9,051
5203
BRL 0.00175771
6.22%
Market CapBRL 1.48M
VolumeBRL 2,222
5207
BRL 0.00006995
2.72%
Market CapBRL 1.48M
VolumeBRL 8,856
5204
BRL 6.15
0%
Market CapBRL 1.48M
VolumeBRL 17,645
Market CapBRL 1.48M
VolumeBRL 2,459
5208
BRL 0.00147238
85.87%
Market CapBRL 1.48M
VolumeBRL 30,493
5209
BRL 0.01
1.36%
Market CapBRL 1.48M
VolumeBRL 8.37M
5211
BRL 0.15
0%
Market CapBRL 1.47M
VolumeBRL 80
5194
BRL 0.00150772
9.41%
Market CapBRL 1.47M
VolumeBRL 821,569
5212
BRL 1.69
2.76%
Market CapBRL 1.47M
VolumeBRL 107
5214
BRL 0.00000001
11.01%
Market CapBRL 1.46M
VolumeBRL 54
Market CapBRL 1.47M
VolumeBRL 7,070
5213
BRL 0.06
23.76%
Market CapBRL 1.47M
VolumeBRL 3,126
5216
Market CapBRL 1.46M
VolumeBRL 554
5217
BRL 0.001644
8.41%
Market CapBRL 1.46M
VolumeBRL 835,279
5218
BRL 0.0021467
1.47%
Market CapBRL 1.46M
VolumeBRL 114,921
5220
BRL 0.00145781
9.85%
Market CapBRL 1.46M
VolumeBRL 8,728
5219
BRL 0.03
10.36%
Market CapBRL 1.46M
VolumeBRL 10,634
5210
BRL 0.00145698
24.52%
Market CapBRL 1.46M
VolumeBRL 35,723
5221
BRL 1.32
1.26%
Market CapBRL 1.46M
VolumeBRL 48,938
5222
BRL 0.00145066
0.95%
Market CapBRL 1.46M
VolumeBRL 736
5223
BRL 0.00227816
5.06%
Market CapBRL 1.45M
VolumeBRL 6,402
5224
BRL 0.01
0%
Market CapBRL 1.43M
VolumeBRL 232
5225
BRL 0.0008045
1.76%
Market CapBRL 1.45M
VolumeBRL 246,427
5226
BRL 4.6
2.64%
Market CapBRL 1.44M
VolumeBRL 2,579
5234
BRL 0.00018055
0.07%
Market CapBRL 1.45M
VolumeBRL 617,709
5228
BRL 0.00144622
8.70%
Market CapBRL 1.45M
VolumeBRL 28,429
5229
BRL 2.34
6.48%
Market CapBRL 1.45M
VolumeBRL 36,296
5231
BRL 0.01
11.45%
Market CapBRL 1.45M
VolumeBRL 27,356
5232
BRL 0.01
0.13%
Market CapBRL 1.45M
VolumeBRL 7
5230
BRL 0.08
15.59%
Market CapBRL 1.44M
VolumeBRL 31,929
5233
BRL 0.00193164
2.49%
Market CapBRL 1.44M
VolumeBRL 39
5235
BRL 0.02
5.93%
Market CapBRL 1.44M
VolumeBRL 27,763
5236
BRL 0.00143988
5.34%
Market CapBRL 1.44M
VolumeBRL 396
5237
Market CapBRL 1.42M
VolumeBRL 2,709
5241
BRL 0
9.30%
Market CapBRL 1.44M
VolumeBRL 153,472
5238
BRL 14,084.94
0%
Market CapBRL 1.39M
VolumeBRL 11,609
5239
BRL 0.00143233
11.04%
Market CapBRL 1.44M
VolumeBRL 496,258
5240
BRL 0.92
0.76%
Market CapBRL 1.43M
VolumeBRL 12,437
5242
BRL 0.04
0.13%
Market CapBRL 1.43M
VolumeBRL 9
5244
BRL 0.00460677
2.52%
Market CapBRL 1.43M
VolumeBRL 46,623
5245
BRL 0.88
0.29%
Market CapBRL 1.42M
VolumeBRL 442,578
5247
BRL 0.04
48.41%
Market CapBRL 1.42M
VolumeBRL 44,323
5253
BRL 0.00241491
18.33%
Market CapBRL 1.42M
VolumeBRL 5,930
5248
BRL 0.00000003
12.23%
Market CapBRL 1.42M
VolumeBRL 4,003
5249
BRL 0.00134475
0.76%
Market CapBRL 1.42M
VolumeBRL 26,161
5246
BRL 0.00013639
4.08%
Market CapBRL 1.42M
VolumeBRL 728,791
5250
BRL 0.5
15.51%
Market CapBRL 1.42M
VolumeBRL 2,262
5255
BRL 0.00465681
1.25%
Market CapBRL 1.42M
VolumeBRL 42,668
5227
BRL 0.00030741
10.31%
Market CapBRL 1.42M
VolumeBRL 21,193
5243
BRL 0.14
0.32%
Market CapBRL 1.42M
VolumeBRL 57
5251
BRL 0.00001788
2.19%
Market CapBRL 1.42M
VolumeBRL 962,347
5252
BRL 0.00010945
0%
Market CapBRL 1.41M
VolumeBRL 64
5254
BRL 0.09
4.37%
Market CapBRL 1.42M
VolumeBRL 299
5256
BRL 0.0014099
10.68%
Market CapBRL 1.42M
VolumeBRL 677
5471
BRL 0.00218384
97.39%
Market CapBRL 1.42M
VolumeBRL 383,252
5258
BRL 0.14
5.35%
Market CapBRL 1.41M
VolumeBRL 3,699
5259
BRL 0.00144829
16.19%
Market CapBRL 1.41M
VolumeBRL 5,770
5262
BRL 0.00140613
4.91%
Market CapBRL 1.41M
VolumeBRL 72
5260
BRL 0.07
0%
Market CapBRL 1.39M
VolumeBRL 11
5264
BRL 0.00158021
20.90%
Market CapBRL 1.41M
VolumeBRL 280,770
5263
Market CapBRL 1.4M
VolumeBRL 5,646
5265
BRL 0.01
10.04%
Market CapBRL 1.4M
VolumeBRL 10,020
5261
BRL 0.00163468
4.14%
Market CapBRL 1.4M
VolumeBRL 13,649
5274
BRL 0.00320551
16.04%
Market CapBRL 1.4M
VolumeBRL 4,342
5267
BRL 0.2
4.92%
Market CapBRL 1.39M
VolumeBRL 5,769
5268
BRL 0.00139556
19.56%
Market CapBRL 1.4M
VolumeBRL 7,728
Market CapBRL 1.39M
VolumeBRL 2,639
5269
BRL 0.15
2.02%
Market CapBRL 1.39M
VolumeBRL 1,341
5271
BRL 0.01
3.93%
Market CapBRL 1.39M
VolumeBRL 553
5286
BRL 0.00213058
10.30%
Market CapBRL 1.39M
VolumeBRL 1,844
5272
BRL 0.02
1.76%
Market CapBRL 1.39M
VolumeBRL 4
5273
BRL 0.00146081
13.07%
Market CapBRL 1.39M
VolumeBRL 38,638
Market CapBRL 1.39M
VolumeBRL 341,439
5277
Market CapBRL 1.38M
VolumeBRL 274
5278
BRL 0.02
1.28%
Market CapBRL 1.38M
VolumeBRL 2,362
5266
BRL 0.00000137
6.64%
Market CapBRL 1.38M
VolumeBRL 4,733
5279
BRL 0.00001385
10.15%
Market CapBRL 1.38M
VolumeBRL 19,096
5281
BRL 0.00138189
6.67%
Market CapBRL 1.38M
VolumeBRL 14,391
5282
BRL 0.02
8.63%
Market CapBRL 1.38M
VolumeBRL 30
5285
BRL 0.00137631
2.34%
Market CapBRL 1.38M
VolumeBRL 208,615
5283
BRL 0.01
1.75%
Market CapBRL 1.38M
VolumeBRL 191
5284
BRL 0.01
0.02%
Market CapBRL 1.38M
VolumeBRL 177
5287
BRL 0.06
0%
Market CapBRL 1.36M
VolumeBRL 5,424
5290
BRL 0.00136891
6.55%
Market CapBRL 1.38M
VolumeBRL 41.17M
5288
BRL 0.00135153
11.20%
Market CapBRL 1.38M
VolumeBRL 846,150
5300
BRL 0.00137225
0.12%
Market CapBRL 1.37M
VolumeBRL 389,716
5291
BRL 0.00136707
1.22%
Market CapBRL 1.37M
VolumeBRL 53,196
5276
BRL 0.02
0.01%
Market CapBRL 1.37M
VolumeBRL 47,465
5313
Market CapBRL 1.37M
VolumeBRL 309,661
5292
Market CapBRL 1.37M
VolumeBRL 482,629
5294
BRL 0.02
29.41%
Market CapBRL 1.36M
VolumeBRL 23,153
5296
BRL 0.01
4.94%
Market CapBRL 1.36M
VolumeBRL 26
5298
BRL 0.02
0.73%
Market CapBRL 1.36M
VolumeBRL 274
5297
BRL 0.04
0.28%
Market CapBRL 1.36M
VolumeBRL 362,870
5299
BRL 0.0000149
24.15%
Market CapBRL 1.35M
VolumeBRL 13,579
5301
BRL 0.00239374
9.86%
Market CapBRL 1.35M
VolumeBRL 213,921
5295
BRL 0.04
26.55%
Market CapBRL 1.35M
VolumeBRL 338,281
5202
BRL 0.00155473
3.23%
Market CapBRL 1.49M
VolumeBRL 1.06M
5206
BRL 0.00000001
8.63%
Market CapBRL 1.48M
VolumeBRL 9,051

Data provided by Coingecko API