Interport Token (ITP) Valor actual

Interport Token logo
ITPInterport Token
BRL 0,08962 -2.71%
Capitalización de Mercado
BRL 3,13M
5.56%
Volumen (24)
BRL 255
0.16%
Suministro circulante
34.932.602 ITP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITP

Precio de hoy de Interport Token

Precio de Interport Token
BRL 0,08962

Cambio de precio en

BRL -0,0024944139
2.71%
Mínimo/máximo en 24 h
BRL 0,088429 / BRL 0,09456

Volumen de trading en

BRL 254,97
0.16%
Volumen/capitalización de mercado
0,000081442448
Dominancia en el mercado
0,000014916081%
Rango en el mercado
#4908

Suministro de Interport Token

Suministro circulante
34.932.602,144 ITP
Suministro total
150.000.000 ITP
Suministro máximo
150.000.000 ITP

Capitalización de mercado de Interport Token

Capitalización de Mercado
BRL 3.130.677
5.56%

Capitalización de mercado
completamente diluida

BRL 13.443.072
0.01%

Precio de ayer de Interport Token

Mínimo/máximo de ayer
BRL 0,089543573 / BRL 0,089682117
Apertura/cierre de ayer
BRL 0,089543573 / BRL 0,089682117
Cambio de ayer
0.01%
Volumen de ayer
BRL 276,76443

Historial de precios de Interport Token

Mínimo/máximo en 7 días
BRL 0,015691917 / BRL 0,020061982
Mínimo/máximo en 30 días
BRL 0,084897977 / BRL 0,10741943
Mínimo/máximo en 90 días
BRL 0,089543573 / BRL 0,089682117
Mínimo/máximo en 52 semanas
BRL 0,084897977 / BRL 0,10880415
Máximo históricodic 1, 2022 (2 years ago)
BRL 36,24
99.75%
All Time Lowabr 14, 2025 (4 months ago)
BRL 0,02416417
270.88%

Data provided by Coingecko API

Conversor de ITP a BRL

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITP Safely with 3Commas

Use a proven backtested strategy for ITP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Interport Token a Brazilian Real en tiempo real (ITP a BRL)

    ITPBRL by TradingView

    Interport Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Interport Token Histórico de Precios (BRL)

    Fecha
    26/8/2025
    BRL 0,093627
    BRL 0
    BRL 0,094305
    BRL 0,084898
    25/8/2025
    BRL 0,096152
    BRL 0,093627
    BRL 0,108804
    BRL 0,085837
    24/8/2025
    BRL 0,09713
    BRL 0,096152
    BRL 0,108455
    BRL 0,092221
    23/8/2025
    BRL 0,097175
    BRL 0,09713
    BRL 0,097976
    BRL 0,090369
    22/8/2025
    BRL 0,095652
    BRL 0,097175
    BRL 0,099554
    BRL 0,092443

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 41 minutes and 34 seconds

    Explore Our Other Products for ITP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.196
    1.09%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 39,31B
    2
    BRL 4592,12
    3.50%
    Capitalización de MercadoBRL 554,39B
    VolumenBRL 39,37B
    3
    BRL 3
    3.26%
    Capitalización de MercadoBRL 178,46B
    VolumenBRL 6,36B
    5
    BRL 857,59
    1.63%
    Capitalización de MercadoBRL 119,37B
    VolumenBRL 1,31B
    6
    BRL 204,85
    8.68%
    Capitalización de MercadoBRL 110,73B
    VolumenBRL 9,49B
    9
    BRL 0,22
    4.19%
    Capitalización de MercadoBRL 33,2B
    VolumenBRL 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4905
    BRL 0,02
    18.21%
    Capitalización de MercadoBRL 3,16M
    VolumenBRL 7,21M
    4906
    BRL 0,00375606
    10.08%
    Capitalización de MercadoBRL 3,15M
    VolumenBRL 12.662
    4907
    BRL 0,00006966
    0.32%
    Capitalización de MercadoBRL 3,14M
    VolumenBRL 172
    4909
    BRL 0,00313615
    3.96%
    Capitalización de MercadoBRL 3,14M
    VolumenBRL 187
    4913
    BRL 0,01
    0.86%
    Capitalización de MercadoBRL 3,13M
    VolumenBRL 95.500

    Data provided by Coingecko API