Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 34,23+1.86%
Market Cap
BRL 4,9M
5.24%
Volume (24)
BRL 14 723
0.17%
Circulating Supply
143 093 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 34,23

Price Change

BRL 0,62598
1.86%
24h Low / 24h High
BRL 33,21 / BRL 34,55

Trading Volume

BRL 14 722,61
0.17%
Volume / Market Cap
0,0030038805
Market Dominance
0,000037919545%
Market Rank
#2718

Intrepid Token Supply

Circulating Supply
143 092,702 INT
Total Supply
179 229,865 INT
Max Supply
1 000 000 INT

Intrepid Token Market Cap

Market Cap
BRL 4 901 197
5.24%

Fully Diluted
Market Cap

BRL 6 138 963
5.15%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 32,545776 / BRL 32,600565
Yesterday's Open / Close
BRL 32,545776 / BRL 32,600565
Yesterday's Change
5.09%
Yesterday's Volume
BRL 358,00353

Intrepid Token Price History

7d Low / 7d High
BRL 6,0728477 / BRL 6,5291106
30d Low / 30d High
BRL 31,824641 / BRL 33,146247
90d Low / 90d High
BRL 31,822329 / BRL 33,146247
52 Week Low / 52 Week High
BRL 31,822329 / BRL 33,906859
All Time Highdéc. 3, 2023 (4 months ago)
BRL 52,35
34.58%
All Time Lowjanv. 8, 2024 (3 months ago)
BRL 22,91
49.50%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
20/04/2024
BRL 32,104629
BRL 0
BRL 32,600565
BRL 31,824641
19/04/2024
BRL 32,984429
BRL 32,104629
BRL 33,146247
BRL 32,457125
17/04/2024
BRL 32,813454
BRL 0
BRL 33,906859
BRL 31,822329
16/04/2024
BRL 33,484693
BRL 32,813454
BRL 33,798459
BRL 33,205611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 653
0.94%
Market CapBRL 1,31T
VolumeBRL 20,43B
2
BRL 3 234,01
1.72%
Market CapBRL 394,69B
VolumeBRL 10,38B
4
BRL 606,02
1.92%
Market CapBRL 93,22B
VolumeBRL 1,54B
7
BRL 0,55
0.98%
Market CapBRL 30,19B
VolumeBRL 1,59B
11
BRL 0,51
1.33%
Market CapBRL 17,89B
VolumeBRL 416,92M
592
BRL 1
0.14%
Market CapBRL 70,89M
VolumeBRL 588 843

Data provided by Coingecko API

More Cryptocurrencies

2714
BRL 0,01
6.61%
Market CapBRL 4,92M
VolumeBRL 480
2716
BRL 0,06
4.97%
Market CapBRL 4,91M
VolumeBRL 1 267
2717
BRL 18 848,05
0.43%
Market CapBRL 4,9M
VolumeBRL 0
2710
BRL 0,1
2.43%
Market CapBRL 4,89M
VolumeBRL 1,52M
Market CapBRL 4,95M
VolumeBRL 7 208

Data provided by Coingecko API