Цена Intrepid Token (INT) Текущая стоимость

Intrepid Token logo
INTIntrepid Token
BRL 29,81 -0.26%
Рыночная капитализация
BRL 2,34M
0.30%
Объём (сутки)
BRL 2 772
101.94%
В обращении
78 527 INT
Дата эмиссии
-

Data provided by Coingecko API

INT Статистика цены

Intrepid Token Цена сегодня

Intrepid Token Цена
BRL 29,81

Изменение цены

BRL -0,077733292
0.26%
24ч. мин. / 24ч. макс.
BRL 29,6 / BRL 30,84

Объем

BRL 2 771,78
101.94%
Объем / Рыночная капитализация
0,0011840149
Доминирование
0,000011032522%
Рейтинг
#5258

Intrepid Token Предложение

В обращении
78 527,406 INT
Общее предложение
100 000 INT
Максимальное предложение
1 000 000 INT

Intrepid Token Рыночная капитализация

Рыночная капитализация
BRL 2 341 001
0.30%

Разбавленная рыночная капитализация

BRL 2 981 126
0.60%

Intrepid Token Цена вчера

Вчерашняя мин. / макс цена
BRL 29,845767 / BRL 30,134541
Вчерашняя цена открытия / закрытия
BRL 30,134541 / BRL 29,845767
Вчерашнее изменение цены
0.60%
Вчерашний объем
BRL 2 715,6649

Intrepid Token История цены

Мин. / макс цена за 7 дней
BRL 5,3433338 / BRL 5,6865073
Мин. / максцена за 30 дней
BRL 29,845767 / BRL 30,885151
Мин. / макс цена за 90 дней
BRL 29,003082 / BRL 30,885696
Мин. / макс цена за 52 недели
BRL 29,003082 / BRL 30,885696
Исторический макс.февр. 13, 2025 (6 месяцев назад)
BRL 82,26
63.85%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 19,06
56.00%

Data provided by Coingecko API

Конвертер INT BRL

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Intrepid Token в реальном времени (INT к BRL)

    INTBRL от TradingView

    Intrepid Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Intrepid Token (BRL)

    Дата
    31.08.2025
    BRL 30,268095
    BRL 0
    BRL 30,885696
    BRL 30,268095
    30.08.2025
    BRL 30,376682
    BRL 30,268095
    BRL 30,624833
    BRL 30,026424
    29.08.2025
    BRL 30,078693
    BRL 30,376682
    BRL 30,382606
    BRL 29,003082
    28.08.2025
    BRL 29,930245
    BRL 30,078693
    BRL 30,724217
    BRL 29,800352
    27.08.2025
    BRL 30,275075
    BRL 29,930245
    BRL 30,551099
    BRL 29,641802
    26.08.2025
    BRL 29,47229
    BRL 30,275075
    BRL 30,710618
    BRL 29,232501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 2 minutes undefined 57 seconds

    Explore Our Other Products for INT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 711
    1.43%
    КапитализацияBRL 2,2T
    ОбъёмBRL 53,14B
    2
    BRL 4 308,68
    0.82%
    КапитализацияBRL 515,67B
    ОбъёмBRL 35,63B
    4
    BRL 2,81
    2.07%
    КапитализацияBRL 166,42B
    ОбъёмBRL 7,83B
    5
    BRL 849,16
    0.30%
    КапитализацияBRL 117,98B
    ОбъёмBRL 1,49B
    6
    BRL 204,76
    2.88%
    КапитализацияBRL 110,29B
    ОбъёмBRL 8,44B
    10
    BRL 0,21
    0.77%
    КапитализацияBRL 31,72B
    ОбъёмBRL 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    5256
    BRL 0,02
    11.86%
    КапитализацияBRL 2,35M
    ОбъёмBRL 421 608
    КапитализацияBRL 2,35M
    ОбъёмBRL 81 587
    5260
    BRL 0,23
    1.46%
    КапитализацияBRL 2,34M
    ОбъёмBRL 8 025
    5259
    BRL 0,00235003
    4.24%
    КапитализацияBRL 2,34M
    ОбъёмBRL 15 500
    5263
    BRL 0,00234163
    11.89%
    КапитализацияBRL 2,34M
    ОбъёмBRL 29 131

    Data provided by Coingecko API