Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
BRL 30,4 -10.86%
Capitalización de Mercado
BRL 4,13M
10.76%
Volumen (24)
BRL 87.263
41.32%
Suministro en circulación
135.619 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 30,4

Price Change

BRL -3,7022323
10.86%
24h Low / 24h High
BRL 30,23 / BRL 34,9

Trading Volume

BRL 87.263
41.32%
Volume / Market Cap
0,021143026
Market Dominance
0,000019051681%
Market Rank
#4205

Intrepid Token Supply

Circulating Supply
135.618,74 INT
Total Supply
178.721,735 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
BRL 4.127.271
10.76%

Fully Diluted
Market Cap

BRL 5.439.020
1.85%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 30,975542 / BRL 31,034811
Yesterday's Open / Close
BRL 30,975542 / BRL 31,034811
Yesterday's Change
1.95%
Yesterday's Volume
BRL 108.366,57

Intrepid Token Price History

7d Low / 7d High
BRL 4,2384977 / BRL 11,399452
30d Low / 30d High
BRL 24,73333 / BRL 34,867312
90d Low / 90d High
BRL 24,73333 / BRL 66,604717
52 Week Low / 52 Week High
BRL 24,73333 / BRL 66,947807
All Time Highene 24, 2025 (8 days ago)
BRL 67,25
55.12%
All Time Lowjul 5, 2024 (7 months ago)
BRL 20,14
49.91%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a Brazilian Real en tiempo real (INT a BRL)

INTBRL by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 31,477955
BRL 0
BRL 34,867312
BRL 30,975542
31/1/2025
BRL 31,544674
BRL 31,477955
BRL 66,604717
BRL 24,73333
30/1/2025
BRL 65,725127
BRL 31,544674
BRL 66,036135
BRL 60,783109
28/1/2025
BRL 61,940294
BRL 0
BRL 64,523695
BRL 60,591274
27/1/2025
BRL 61,914762
BRL 61,940294
BRL 65,846904
BRL 61,753339
26/1/2025
BRL 65,843999
BRL 61,914762
BRL 66,947807
BRL 65,576491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.072
3.07%
Capitalización de MercadoBRL 1,97T
VolumenBRL 30,27B
2
BRL 3078,88
6.40%
Capitalización de MercadoBRL 371,59B
VolumenBRL 21,55B
3
BRL 2,84
6.59%
Capitalización de MercadoBRL 164,18B
VolumenBRL 5,18B
5
BRL 208,46
9.89%
Capitalización de MercadoBRL 101,51B
VolumenBRL 4,77B
6
BRL 650,53
3.88%
Capitalización de MercadoBRL 95,07B
VolumenBRL 708,87M
8
BRL 0,3
8.72%
Capitalización de MercadoBRL 44,39B
VolumenBRL 1,9B

Data provided by Coingecko API

Más Criptomonedas

4202
Capitalización de MercadoBRL 4,14M
VolumenBRL 70.659
4203
BRL 0,44
3.89%
Capitalización de MercadoBRL 4,13M
VolumenBRL 12.202
4200
BRL 18,03
6.02%
Capitalización de MercadoBRL 4,13M
VolumenBRL 1,62M
4208
BRL 0,03
4.65%
Capitalización de MercadoBRL 4,13M
VolumenBRL 9469
4206
Capitalización de MercadoBRL 4,12M
VolumenBRL 72.292

Data provided by Coingecko API