Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
BRL 42,23 -1.27%
Capitalización de Mercado
BRL 6,05M
6.55%
Volumen (24)
BRL 11.612
0.31%
Suministro en circulación
143.260 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 42,23

Price Change

BRL -0,54315689
1.27%
24h Low / 24h High
BRL 42,02 / BRL 43,51

Trading Volume

BRL 11.612,07
0.31%
Volume / Market Cap
0,0019195928
Market Dominance
0,000026325813%
Market Rank
#3855

Intrepid Token Supply

Circulating Supply
143.259,572 INT
Total Supply
178.721,735 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
BRL 6.049.236
6.55%

Fully Diluted
Market Cap

BRL 7.546.650
6.41%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 45,046657 / BRL 45,187431
Yesterday's Open / Close
BRL 45,187431 / BRL 45,046657
Yesterday's Change
6.40%
Yesterday's Volume
BRL 11.298,189

Intrepid Token Price History

7d Low / 7d High
BRL 6,6840963 / BRL 8,2341927
30d Low / 30d High
BRL 41,065751 / BRL 49,759469
90d Low / 90d High
BRL 44,915586 / BRL 45,248823
52 Week Low / 52 Week High
BRL 41,065751 / BRL 50,768718
All Time Highdic 3, 2023 (1 years ago)
BRL 52,35
19.35%
All Time Lowjul 5, 2024 (5 months ago)
BRL 20,14
109.71%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a Brazilian Real en tiempo real (INT a BRL)

INTBRL by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (BRL)

Fecha
20/12/2024
BRL 44,428609
BRL 0
BRL 45,132363
BRL 41,065751
18/12/2024
BRL 48,443881
BRL 0
BRL 49,759469
BRL 47,688899
17/12/2024
BRL 49,574933
BRL 48,443881
BRL 50,768718
BRL 48,111566
16/12/2024
BRL 48,098192
BRL 49,574933
BRL 49,960626
BRL 47,134882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 19 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.729
1.83%
Capitalización de MercadoBRL 1,89T
VolumenBRL 40,93B
2
BRL 3330,73
1.50%
Capitalización de MercadoBRL 400,84B
VolumenBRL 24,42B
4
BRL 2,24
0.37%
Capitalización de MercadoBRL 127,79B
VolumenBRL 10,93B
5
BRL 659,31
0.92%
Capitalización de MercadoBRL 96,13B
VolumenBRL 1,12B
6
BRL 182,99
1.45%
Capitalización de MercadoBRL 87,54B
VolumenBRL 5,73B
7
BRL 0,32
2.85%
Capitalización de MercadoBRL 46,46B
VolumenBRL 4,71B

Data provided by Coingecko API

Más Criptomonedas

3852
BRL 0,04
0.29%
Capitalización de MercadoBRL 6,05M
VolumenBRL 130.680
3853
BRL 0,00000605
14.15%
Capitalización de MercadoBRL 6,05M
VolumenBRL 83.108
3854
BRL 0,03
0.81%
Capitalización de MercadoBRL 6,05M
VolumenBRL 25.843
3856
BRL 0,01
1.11%
Capitalización de MercadoBRL 6,05M
VolumenBRL 79.818
Capitalización de MercadoBRL 6,02M
VolumenBRL 356.707

Data provided by Coingecko API