Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 33.89+0.87%
Market Cap
BRL 4.88M
4.73%
Volume (24)
BRL 15,287
0.17%
Circulating Supply
143,093 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 33.89

Price Change

BRL 0.291245
0.87%
24h Low / 24h High
BRL 33.21 / BRL 34.55

Trading Volume

BRL 15,287.01
0.17%
Volume / Market Cap
0.0031342899
Market Dominance
0.000037735%
Market Rank
#2717

Intrepid Token Supply

Circulating Supply
143,092.702 INT
Total Supply
179,229.865 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BRL 4,877,344
4.73%

Fully Diluted
Market Cap

BRL 6,109,087
4.64%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 32.545776 / BRL 32.600565
Yesterday's Open / Close
BRL 32.545776 / BRL 32.600565
Yesterday's Change
4.04%
Yesterday's Volume
BRL 358.00353

Intrepid Token Price History

7d Low / 7d High
BRL 6.0728477 / BRL 6.692847
30d Low / 30d High
BRL 31.824641 / BRL 33.146247
90d Low / 90d High
BRL 31.822329 / BRL 33.146247
52 Week Low / 52 Week High
BRL 31.822329 / BRL 33.906859
All Time HighDec 3, 2023 (4 months ago)
BRL 52.35
35.26%
All Time LowJan 8, 2024 (3 months ago)
BRL 22.91
47.94%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
4/20/2024
BRL 32.104629
BRL 0
BRL 32.600565
BRL 31.824641
4/19/2024
BRL 32.984429
BRL 32.104629
BRL 33.146247
BRL 32.457125
4/17/2024
BRL 32.813454
BRL 0
BRL 33.906859
BRL 31.822329
4/16/2024
BRL 33.484693
BRL 32.813454
BRL 33.798459
BRL 33.205611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,190
0.53%
Market CapBRL 1.3T
VolumeBRL 24.4B
2
BRL 3,198.73
0.21%
Market CapBRL 390.22B
VolumeBRL 11.24B
4
BRL 607.69
1.92%
Market CapBRL 93.52B
VolumeBRL 1.64B
7
BRL 0.55
1.91%
Market CapBRL 30.31B
VolumeBRL 1.4B
11
BRL 0.5
2.98%
Market CapBRL 17.79B
VolumeBRL 415.82M
591
BRL 1
0.07%
Market CapBRL 70.74M
VolumeBRL 599,996

Data provided by Coingecko API

More Cryptocurrencies

2711
BRL 0.32
14.14%
Market CapBRL 4.88M
VolumeBRL 225,386
Market CapBRL 4.95M
VolumeBRL 7,208
2714
BRL 0.00002076
14.09%
Market CapBRL 4.88M
VolumeBRL 88,698
2718
BRL 18,603.82
0.55%
Market CapBRL 4.84M
VolumeBRL 0
2719
BRL 0.11
1.06%
Market CapBRL 4.83M
VolumeBRL 17,955

Data provided by Coingecko API