Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 33.93 0.00%
Market Cap
BRL 4.84M
0%
Volume (24)
BRL 876
0.40%
Circulating Supply
142,585 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 33.93

Trading Volume

BRL 875.88
0.40%
Volume / Market Cap
0.00018102031
Market Dominance
0.000032234922%
Market Rank
#3687

Intrepid Token Supply

Circulating Supply
142,584.572 INT
Total Supply
178,721.735 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BRL 4,838,573

Fully Diluted
Market Cap

BRL 6,064,879
0.20%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 33.800019 / BRL 33.934761
Yesterday's Open / Close
BRL 33.934761 / BRL 33.800019
Yesterday's Change
0.18%
Yesterday's Volume
BRL 875.87603

Intrepid Token Price History

7d Low / 7d High
BRL 5.8320138 / BRL 6.4355401
30d Low / 30d High
BRL 33.800019 / BRL 36.943783
90d Low / 90d High
BRL 33.800019 / BRL 36.943783
52 Week Low / 52 Week High
BRL 33.800019 / BRL 37.04683
All Time HighDec 3, 2023 (11 months ago)
BRL 52.35
35.18%
All Time LowJul 5, 2024 (4 months ago)
BRL 20.14
68.53%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
11/13/2024
BRL 35.667087
BRL 0
BRL 36.943783
BRL 34.992233
11/12/2024
BRL 36.291738
BRL 35.667087
BRL 36.964451
BRL 35.661063
11/11/2024
BRL 35.202711
BRL 36.291738
BRL 37.04683
BRL 34.548903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,917
0.29%
Market CapBRL 1.8T
VolumeBRL 48.61B
2
BRL 3,083.18
0.98%
Market CapBRL 371.09B
VolumeBRL 24.82B
4
BRL 244.74
2.90%
Market CapBRL 116.06B
VolumeBRL 10.38B
5
BRL 617.16
2.11%
Market CapBRL 89.97B
VolumeBRL 1.4B
6
BRL 1.13
7.91%
Market CapBRL 64.38B
VolumeBRL 11.65B
7
BRL 0.37
1.79%
Market CapBRL 53.86B
VolumeBRL 8.17B

Data provided by Coingecko API

More Cryptocurrencies

3684
BRL 480.9
0.48%
Market CapBRL 4.87M
VolumeBRL 178,291
3685
Market CapBRL 4.87M
VolumeBRL 344,651
3686
BRL 4.87
0.76%
Market CapBRL 4.87M
VolumeBRL 12,137
3688
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79
3690
Market CapBRL 4.85M
VolumeBRL 13,431

Data provided by Coingecko API