Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 25.5+ 1.08%
Market Cap
BRL 2M
1.06%
Volume (24)
BRL 3,469
0.26%
Circulating Supply
78,527 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 25.5

Price Change

BRL 0.272231
1.08%
24h Low / 24h High
BRL 25.13 / BRL 25.77

Trading Volume

BRL 3,468.89
0.26%
Volume / Market Cap
0.0017331867
Market Dominance
0.0000086167497%
Market Rank
#5711

Intrepid Token Supply

Circulating Supply
78,527.406 INT
Total Supply
100,000 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BRL 2,001,452
1.06%

Fully Diluted
Market Cap

BRL 2,548,731
0.07%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 25.471061 / BRL 25.536994
Yesterday's Open / Close
BRL 25.536994 / BRL 25.471061
Yesterday's Change
0.02%
Yesterday's Volume
BRL 4,583.5394

Intrepid Token Price History

7d Low / 7d High
BRL 4.4210408 / BRL 4.8290352
30d Low / 30d High
BRL 24.920199 / BRL 25.671634
90d Low / 90d High
BRL 23.523417 / BRL 25.671634
52 Week Low / 52 Week High
BRL 23.495754 / BRL 25.671634
All Time HighFeb 13, 2025 (7 months ago)
BRL 82.26
69.03%
All Time LowJun 22, 2025 (3 months ago)
BRL 19.06
33.64%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
10/4/2025
BRL 25.025681
BRL 0
BRL 25.025681
BRL 24.79649
10/3/2025
BRL 24.881758
BRL 25.025681
BRL 25.185787
BRL 24.705764
10/2/2025
BRL 24.071767
BRL 24.881758
BRL 24.946264
BRL 24.071767
10/1/2025
BRL 23.529608
BRL 24.071767
BRL 24.175463
BRL 23.523417
9/30/2025
BRL 23.682871
BRL 23.529608
BRL 23.682871
BRL 23.495754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 22 minutes and 49 seconds

Explore Our Other Products for INT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,532
0.23%
Market CapBRL 2.48T
VolumeBRL 66.42B
2
BRL 4,701.64
2.70%
Market CapBRL 567.21B
VolumeBRL 40.93B
3
BRL 1,298.8
6.60%
Market CapBRL 180.3B
VolumeBRL 5.61B
4
BRL 2.98
0.84%
Market CapBRL 178.19B
VolumeBRL 6.26B
6
BRL 230.59
1.12%
Market CapBRL 125.88B
VolumeBRL 7.8B
9
BRL 0.26
0.26%
Market CapBRL 39.5B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

5708
BRL 0.00117316
45.14%
Market CapBRL 2.01M
VolumeBRL 25
Market CapBRL 2M
VolumeBRL 17,164
5710
Market CapBRL 2M
VolumeBRL 198
5693
BRL 0.00002006
0.72%
Market CapBRL 2M
VolumeBRL 10,728
5713
BRL 0.04
0.53%
Market CapBRL 2M
VolumeBRL 958

Data provided by Coingecko API