Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 49.32+ 0.12%
Market Cap
BRL 7.06M
0.55%
Volume (24)
BRL 12,854
99.03%
Circulating Supply
143,260 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 49.32

Price Change

BRL 0.05994
0.12%
24h Low / 24h High
BRL 47.64 / BRL 49.67

Trading Volume

BRL 12,854.05
99.03%
Volume / Market Cap
0.001819425
Market Dominance
0.000030061269%
Market Rank
#3840

Intrepid Token Supply

Circulating Supply
143,259.572 INT
Total Supply
178,721.735 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BRL 7,064,897
0.55%

Fully Diluted
Market Cap

BRL 8,813,726
1.73%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 48.111566 / BRL 48.839823
Yesterday's Open / Close
BRL 48.111566 / BRL 48.839823
Yesterday's Change
1.74%
Yesterday's Volume
BRL 235.86031

Intrepid Token Price History

7d Low / 7d High
BRL 7.3511612 / BRL 8.2341927
30d Low / 30d High
BRL 47.134882 / BRL 50.768718
90d Low / 90d High
BRL 48.111566 / BRL 49.050289
52 Week Low / 52 Week High
BRL 44.413511 / BRL 50.768718
All Time HighDec 3, 2023 (1 years ago)
BRL 52.35
6.18%
All Time LowJul 5, 2024 (5 months ago)
BRL 20.14
143.95%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
12/17/2024
BRL 50.343304
BRL 0
BRL 50.768718
BRL 48.111566
12/16/2024
BRL 47.134882
BRL 50.343304
BRL 49.960626
BRL 47.134882
12/13/2024
BRL 47.571747
BRL 0
BRL 47.862413
BRL 46.588256
12/11/2024
BRL 44.413511
BRL 0
BRL 45.365505
BRL 44.413511

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,420
1.99%
Market CapBRL 2.07T
VolumeBRL 99.12B
2
BRL 3,868.28
1.73%
Market CapBRL 465.93B
VolumeBRL 34.74B
3
BRL 2.47
4.53%
Market CapBRL 141.38B
VolumeBRL 13.82B
5
BRL 217.56
1.33%
Market CapBRL 104.25B
VolumeBRL 7.19B
6
BRL 712.85
2.08%
Market CapBRL 104.1B
VolumeBRL 1.73B
7
BRL 0.38
3.69%
Market CapBRL 56.65B
VolumeBRL 3.81B

Data provided by Coingecko API

More Cryptocurrencies

3836
BRL 0.04
2.41%
Market CapBRL 7.09M
VolumeBRL 28.67M
3837
BRL 0.01
30.14%
Market CapBRL 7.08M
VolumeBRL 1.53M
3838
BRL 49.27
0.03%
Market CapBRL 7.06M
VolumeBRL 12,842
3839
BRL 0.2
12.68%
Market CapBRL 7.05M
VolumeBRL 2.05M
3841
BRL 0.01
2.84%
Market CapBRL 7.04M
VolumeBRL 26,990

Data provided by Coingecko API