Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 20.67+ 0.45%
Market Cap
BRL 1.62M
0.45%
Volume (24)
BRL 4,228
0.20%
Circulating Supply
78,527 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 20.67

Price Change

BRL 0.092779
0.45%
24h Low / 24h High
BRL 20.28 / BRL 20.67

Trading Volume

BRL 4,228.42
0.20%
Volume / Market Cap
0.0026049019
Market Dominance
0.0000075008202%
Market Rank
#5797

Intrepid Token Supply

Circulating Supply
78,527.406 INT
Total Supply
100,000 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BRL 1,623,255
0.45%

Fully Diluted
Market Cap

BRL 2,067,119
0.66%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 20.516433 / BRL 20.556445
Yesterday's Open / Close
BRL 20.556445 / BRL 20.516433
Yesterday's Change
0.65%
Yesterday's Volume
BRL 4,204.9497

Intrepid Token Price History

7d Low / 7d High
BRL 3.6799361 / BRL 3.953563
30d Low / 30d High
BRL 20.389136 / BRL 21.162421
90d Low / 90d High
BRL 19.889549 / BRL 21.327891
52 Week Low / 52 Week High
BRL 19.80652 / BRL 21.327891
All Time HighFeb 13, 2025 (8 months ago)
BRL 82.26
74.87%
All Time LowJun 22, 2025 (4 months ago)
BRL 19.06
8.44%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
10/28/2025
BRL 20.684413
BRL 0
BRL 20.7559
BRL 20.389136
10/27/2025
BRL 21.058356
BRL 20.684413
BRL 21.327891
BRL 20.677455
10/25/2025
BRL 20.379091
BRL 0
BRL 20.379091
BRL 20.131551
10/24/2025
BRL 19.967891
BRL 20.379091
BRL 20.429047
BRL 19.889549
10/23/2025
BRL 20.380627
BRL 19.967891
BRL 20.622502
BRL 19.80652
10/22/2025
BRL 20.515895
BRL 20.380627
BRL 20.574219
BRL 20.090252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 12 minutes and 42 seconds

Explore Our Other Products for INT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,916
1.31%
Market CapBRL 2.25T
VolumeBRL 68.05B
2
BRL 3,999.87
2.98%
Market CapBRL 482.68B
VolumeBRL 34.32B
4
BRL 2.65
0.36%
Market CapBRL 158.74B
VolumeBRL 5.06B
5
BRL 1,114.96
1.67%
Market CapBRL 153.5B
VolumeBRL 3.32B
6
BRL 194.2
3.75%
Market CapBRL 106.74B
VolumeBRL 7.28B
9
BRL 0.19
3.45%
Market CapBRL 29.27B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5794
BRL 0.87
4.44%
Market CapBRL 1.63M
VolumeBRL 342
5795
BRL 0.00262986
0%
Market CapBRL 1.68M
VolumeBRL 79
5796
BRL 0
0.20%
Market CapBRL 1.62M
VolumeBRL 1,966
5798
BRL 0.12
0%
Market CapBRL 1.62M
VolumeBRL 116,455
5799
BRL 0.01
61.91%
Market CapBRL 1.62M
VolumeBRL 67,129

Data provided by Coingecko API