Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 49.64+ 3.75%
Market Cap
BRL 6.73M
3.75%
Volume (24)
BRL 8,669
0.14%
Circulating Supply
135,609 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 49.64

Price Change

BRL 1.79
3.75%
24h Low / 24h High
BRL 47.85 / BRL 49.85

Trading Volume

BRL 8,669.06
0.14%
Volume / Market Cap
0.0012877866
Market Dominance
0.000031636813%
Market Rank
#3985

Intrepid Token Supply

Circulating Supply
135,608.74 INT
Total Supply
178,721.735 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BRL 6,731,752
3.75%

Fully Diluted
Market Cap

BRL 8,871,924
4.77%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 47.346826 / BRL 47.413328
Yesterday's Open / Close
BRL 47.346826 / BRL 47.413328
Yesterday's Change
4.77%
Yesterday's Volume
BRL 437.96255

Intrepid Token Price History

7d Low / 7d High
BRL 7.4085466 / BRL 8.2145654
30d Low / 30d High
BRL 45.35407 / BRL 47.413328
90d Low / 90d High
BRL 45.149905 / BRL 48.435147
52 Week Low / 52 Week High
BRL 45.149905 / BRL 48.435147
All Time HighJan 7, 2025 (10 days ago)
BRL 54.17
8.36%
All Time LowJul 5, 2024 (6 months ago)
BRL 20.14
146.54%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
1/16/2025
BRL 47.110021
BRL 0
BRL 47.413328
BRL 47.110021
1/15/2025
BRL 46.333755
BRL 47.110021
BRL 47.211149
BRL 45.849064
1/14/2025
BRL 46.311967
BRL 46.333755
BRL 47.112641
BRL 45.149905
1/12/2025
BRL 47.393519
BRL 0
BRL 47.932447
BRL 47.179216
1/11/2025
BRL 47.434601
BRL 47.393519
BRL 47.917648
BRL 46.718208
1/10/2025
BRL 47.849516
BRL 47.434601
BRL 48.435147
BRL 47.332952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,066
5.15%
Market CapBRL 2.08T
VolumeBRL 67.38B
2
BRL 3,504.14
5.55%
Market CapBRL 422.27B
VolumeBRL 28.83B
3
BRL 3.29
0.30%
Market CapBRL 189.56B
VolumeBRL 14.4B
5
BRL 218.37
2.99%
Market CapBRL 106.26B
VolumeBRL 6.02B
6
BRL 725.75
1.79%
Market CapBRL 105.88B
VolumeBRL 984.03M
7
BRL 0.42
9.16%
Market CapBRL 61.41B
VolumeBRL 6.62B

Data provided by Coingecko API

More Cryptocurrencies

3983
Market CapBRL 6.75M
VolumeBRL 3.79M
3982
BRL 0.01
7.93%
Market CapBRL 6.75M
VolumeBRL 538,475
3984
BRL 0.00000128
8.27%
Market CapBRL 6.74M
VolumeBRL 56
3986
BRL 0.01
19.20%
Market CapBRL 6.74M
VolumeBRL 570,054
3991
BRL 0.01
3.26%
Market CapBRL 6.71M
VolumeBRL 344,422

Data provided by Coingecko API