Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 30.32 -0.35%
Market Cap
BRL 2.74M
0.52%
Volume (24)
BRL 18,081
0.14%
Circulating Supply
90,477 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 30.32

Price Change

BRL -0.10528193
0.35%
24h Low / 24h High
BRL 29.99 / BRL 31.39

Trading Volume

BRL 18,080.63
0.14%
Volume / Market Cap
0.0066073476
Market Dominance
0.000014320524%
Market Rank
#4469

Intrepid Token Supply

Circulating Supply
90,477.116 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BRL 2,736,443
0.52%

Fully Diluted
Market Cap

BRL 3,214,938
0.04%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 30.209816 / BRL 30.252914
Yesterday's Open / Close
BRL 30.209816 / BRL 30.252914
Yesterday's Change
0.29%
Yesterday's Volume
BRL 17,162.379

Intrepid Token Price History

7d Low / 7d High
BRL 3.9744254 / BRL 5.5250375
30d Low / 30d High
BRL 25.725186 / BRL 31.256242
90d Low / 90d High
BRL 25.725186 / BRL 31.256242
52 Week Low / 52 Week High
BRL 22.754902 / BRL 31.256242
All Time HighFeb 13, 2025 (2 months ago)
BRL 82.26
63.31%
All Time LowJul 5, 2024 (10 months ago)
BRL 20.14
49.91%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
5/9/2025
BRL 30.990072
BRL 0
BRL 31.256242
BRL 28.465662
5/8/2025
BRL 26.651937
BRL 30.990072
BRL 28.371127
BRL 25.725186
5/3/2025
BRL 23.662376
BRL 0
BRL 23.917418
BRL 23.662376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,397
0.40%
Market CapBRL 2.05T
VolumeBRL 36.22B
2
BRL 2,352.17
6.17%
Market CapBRL 283.69B
VolumeBRL 40.87B
4
BRL 2.37
3.31%
Market CapBRL 138.77B
VolumeBRL 5.58B
5
BRL 659.82
5.24%
Market CapBRL 96.23B
VolumeBRL 2.11B
6
BRL 171.16
5.18%
Market CapBRL 88.83B
VolumeBRL 8.46B
8
BRL 0.22
10.17%
Market CapBRL 31.88B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

4464
BRL 0.03
6.52%
Market CapBRL 2.74M
VolumeBRL 16,378
4463
Market CapBRL 2.74M
VolumeBRL 150,018
4465
BRL 0.00274323
9.99%
Market CapBRL 2.74M
VolumeBRL 28,912
4473
BRL 30.24
0.60%
Market CapBRL 2.74M
VolumeBRL 18,034
4466
BRL 0.00282174
7.71%
Market CapBRL 2.74M
VolumeBRL 862,457

Data provided by Coingecko API