Investin (IVN) Live Price

Investin logo
IVNInvestin
0,125323-1.26%
Market Cap
€369 428
0.60%
Volume (24)
6
0.41%
Circulating Supply
2 930 000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0,125323

Price Change

€-0,001605229
1.26%
24h Low / 24h High
€0,123044 / €0,128309

Trading Volume

€5,51
0.41%
Volume / Market Cap
0,00001491495
Market Dominance
0,000017667429%
Market Rank
#3554

Investin Supply

Circulating Supply
2 930 000 IVN
Total Supply
9 000 000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€369 428
0.60%

Fully Diluted
Market Cap

€1 134 762
0.70%

Investin Price Yesterday

Yesterday's Low / High
€0,12494591 / €0,12546037
Yesterday's Open / Close
€0,12546037 / €0,12494591
Yesterday's Change
0.10%
Yesterday's Volume
€5,5283177

Investin Price History

7d Low / 7d High
€0,12478026 / €0,14530154
30d Low / 30d High
€0,12216589 / €0,12744344
90d Low / 90d High
€0,11985697 / €0,13010464
52 Week Low / 52 Week High
€0,1122537 / €0,13010464
All Time Highnov. 8, 2021 (2 years ago)
€2,06
93.90%
All Time Lowjuil. 28, 2023 (1 years ago)
€0,00147419
8419.16%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to EUR)

IVNEUR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (EUR)

Date
23/09/2024
€0,124557
€0
€0,127443
€0,123373
21/09/2024
€0,126781
€0
€0,12887
€0,125758
20/09/2024
€0,123874
€0,126781
€0,130105
€0,122424
19/09/2024
€0,117601
€0,123874
€0,124019
€0,117601
18/09/2024
€0,114504
€0,117601
€0,115924
€0,112254
17/09/2024
€0,115154
€0,114504
€0,117463
€0,114121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 079
0.83%
Market Cap€1,25T
Volume€31,93B
2
2 635,6
1.31%
Market Cap€317,69B
Volume€19,51B
4
607,7
2.58%
Market Cap€88,79B
Volume€1,29B
5
144,47
1.31%
Market Cap€67,89B
Volume€2,94B
7
0,58
0.77%
Market Cap€33B
Volume€1,08B
9
0,11
0.65%
Market Cap€15,77B
Volume€690,24M

Data provided by Coingecko API

More Cryptocurrencies

3543
0,12
1.10%
Market Cap€370 166
Volume€110 993
3549
0,05
13.42%
Market Cap€368 694
Volume€315
3552
0,01
1.92%
Market Cap€369 606
Volume€336
3548
0,01
2.11%
Market Cap€369 196
Volume€1 291
3553
0,00306201
10.62%
Market Cap€368 871
Volume€50 328

Data provided by Coingecko API