Investin (IVN) Live Price

Investin logo
IVNInvestin
0.147701 0.00%
Market Cap
€432,763
0%
Volume (24)
350
0.43%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0.147701

Trading Volume

€349.75
0.43%
Volume / Market Cap
0.00080817907
Market Dominance
0.000013466204%
Market Rank
#4583

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€432,763

Fully Diluted
Market Cap

€1,329,305
0.22%

Investin Price Yesterday

Yesterday's Low / High
€0.14706308 / €0.14770053
Yesterday's Open / Close
€0.14770053 / €0.14706308
Yesterday's Change
0.22%
Yesterday's Volume
€349.74543

Investin Price History

7d Low / 7d High
€0.14584956 / €0.17475843
30d Low / 30d High
€0.14326743 / €0.14951789
90d Low / 90d High
€0.14611908 / €0.14813645
52 Week Low / 52 Week High
€0.13969777 / €0.16657152
All Time HighNov 8, 2021 (3 years ago)
€2.06
92.82%
All Time LowJul 28, 2023 (1 years ago)
€0.00147419
9919.12%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to EUR)

IVNEUR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (EUR)

Date
2/19/2025
€0.14542
€0
€0.149518
€0.143267
2/18/2025
€0.154358
€0.14542
€0.154358
€0.139698
2/16/2025
€0.165099
€0
€0.166572
€0.165099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,568
0.31%
Market Cap€1.92T
Volume€9.1B
2
2,757.55
3.09%
Market Cap€332.37B
Volume€13.65B
3
2.55
0.73%
Market Cap€147.75B
Volume€2.01B
5
668
2.86%
Market Cap€97.48B
Volume€991.99M
6
170.75
0.11%
Market Cap€83.45B
Volume€2.21B
8
0.24
1.06%
Market Cap€36.19B
Volume€815.49M

Data provided by Coingecko API

More Cryptocurrencies

4580
0.00043371
30.05%
Market Cap€434,664
Volume€41,081
4581
0.00046855
11.47%
Market Cap€434,560
Volume€11,849
4582
0.00080572
2.95%
Market Cap€434,264
Volume€167,506
4584
0.00000545
2.32%
Market Cap€432,697
Volume€112,874
4585
0.00196609
5.96%
Market Cap€432,445
Volume€3,918

Data provided by Coingecko API