Investin (IVN) Live Price

Investin logo
IVNInvestin
0.30878-3.28%
Market Cap
€904,725
3.26%
Volume (24)
84
0.32%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0.30878

Price Change

€-0.010464826
3.28%
24h Low / 24h High
€0.30745 / €0.323372

Trading Volume

€83.95
0.32%
Volume / Market Cap
0.000092790627
Market Dominance
0.000040567426%
Market Rank
#2764

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€904,725
3.26%

Fully Diluted
Market Cap

€2,779,019
3.48%

Investin Price Yesterday

Yesterday's Low / High
€0.31939365 / €0.32040122
Yesterday's Open / Close
€0.32040122 / €0.31939365
Yesterday's Change
3.48%
Yesterday's Volume
€987.14867

Investin Price History

7d Low / 7d High
€0.29110239 / €0.34577341
30d Low / 30d High
€0.29199626 / €0.32277256
90d Low / 90d High
€0.31647579 / €0.32277256
52 Week Low / 52 Week High
€0.27186544 / €0.32277256
All Time HighNov 8, 2021 (2 years ago)
€2.06
85.06%
All Time LowJul 28, 2023 (11 months ago)
€0.00147419
20755.56%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to EUR)

IVNEUR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (EUR)

Date
6/27/2024
€0.300368
€0
€0.322773
€0.291996
6/24/2024
€0.279318
€0
€0.281679
€0.271865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,999
1.59%
Market Cap€1.2T
Volume€22.09B
2
3,426.04
1.07%
Market Cap€412.11B
Volume€10.93B
4
572.3
1.58%
Market Cap€88.15B
Volume€718.98M
5
142.58
4.41%
Market Cap€65.96B
Volume€2.56B
8
0.48
0.56%
Market Cap€26.6B
Volume€732.6M
10
0.13
0.45%
Market Cap€18.21B
Volume€664.24M

Data provided by Coingecko API

More Cryptocurrencies

2761
0.00430211
1.42%
Market Cap€908,787
Volume€83,506
2757
86.96
1.65%
Market Cap€906,853
Volume€4,426
2762
0.01
0.36%
Market Cap€906,730
Volume€4,579
2765
0.00052115
1.69%
Market Cap€901,516
Volume€18,796
2767
0.00038514
0.32%
Market Cap€897,582
Volume€291

Data provided by Coingecko API