Investin (IVN) Live Price

Investin logo
IVNInvestin
0.105017 -0.04%
Market Cap
€308,142
0.11%
Volume (24)
4
0.09%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0.105017

Price Change

€-0.000039406773
0.04%
24h Low / 24h High
€0.104768 / €0.10688

Trading Volume

€3.66
0.09%
Volume / Market Cap
0.000011877641
Market Dominance
0.000011797687%
Market Rank
#4713

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€308,142
0.11%

Fully Diluted
Market Cap

€946,511
0.14%

Investin Price Yesterday

Yesterday's Low / High
€0.10527312 / €0.10536473
Yesterday's Open / Close
€0.10536473 / €0.10527312
Yesterday's Change
0.29%
Yesterday's Volume
€5.0472898

Investin Price History

7d Low / 7d High
€0.10896071 / €0.12050553
30d Low / 30d High
€0.10443998 / €0.10688009
90d Low / 90d High
€0.09984113 / €0.10937018
52 Week Low / 52 Week High
€0.09984113 / €0.11038849
All Time HighNov 8, 2021 (3 years ago)
€2.06
94.89%
All Time LowJul 28, 2023 (1 years ago)
€0.00147419
7033.96%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to EUR)

IVNEUR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (EUR)

Date
3/22/2025
€0.10513
€0
€0.10688
€0.104847
3/21/2025
€0.1044
€0.10513
€0.105518
€0.103653
3/17/2025
€0.103147
€0
€0.104984
€0.103147
3/16/2025
€0.109771
€0.103147
€0.110388
€0.102841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,863
0.21%
Market Cap€1.66T
Volume€9.22B
2
1,980.56
0.76%
Market Cap€238.89B
Volume€6.17B
4
2.37
0.40%
Market Cap€137.78B
Volume€1.5B
5
626.68
1.23%
Market Cap€91.4B
Volume€510.89M
6
128.39
0.05%
Market Cap€65.55B
Volume€1.62B
9
0.17
0.23%
Market Cap€24.85B
Volume€433.82M

Data provided by Coingecko API

More Cryptocurrencies

4710
0.00030796
11.77%
Market Cap€309,372
Volume€5,091
4711
0.00030805
0.35%
Market Cap€308,927
Volume€12,814
4712
6.18
0.76%
Market Cap€308,714
Volume€133
4714
0.00044212
8.25%
Market Cap€307,709
Volume€3,097
4715
0.00030763
0.08%
Market Cap€307,627
Volume€460

Data provided by Coingecko API