Investin (IVN) Live Price

Investin logo
IVNInvestin
0.059356+ 1.86%
Market Cap
€173,913
1.01%
Volume (24)
1
0.13%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0.059356

Price Change

€0.00108128
1.86%
24h Low / 24h High
€0.058237 / €0.059489

Trading Volume

€0.914065
0.13%
Volume / Market Cap
0.0000052558751
Market Dominance
0.0000052983936%
Market Rank
#6236

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€173,913
1.01%

Fully Diluted
Market Cap

€534,204
1.14%

Investin Price Yesterday

Yesterday's Low / High
€0.058648377 / €0.058725191
Yesterday's Open / Close
€0.058648377 / €0.058725191
Yesterday's Change
1.14%
Yesterday's Volume
€0.92534615

Investin Price History

7d Low / 7d High
€0.063353544 / €0.069396585
30d Low / 30d High
€0.054434632 / €0.059367066
90d Low / 90d High
€0.054434632 / €0.059367066
52 Week Low / 52 Week High
€0.054434632 / €0.059367066
All Time HighNov 8, 2021 (3 years ago)
€2.06
97.12%
All Time LowJul 28, 2023 (2 years ago)
€0.00147419
3926.36%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to EUR)

IVNEUR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (EUR)

Date
8/8/2025
€0.05648
€0
€0.057558
€0.056397
8/7/2025
€0.054957
€0.05648
€0.056224
€0.054435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,831
0.48%
Market Cap€2.37T
Volume€57.47B
2
4,251.57
1.04%
Market Cap€513.15B
Volume€42.1B
3
3.17
0.36%
Market Cap€187.82B
Volume€7.37B
5
807.97
0.96%
Market Cap€112.54B
Volume€1.77B
6
176.28
3.76%
Market Cap€95.17B
Volume€7.27B
9
0.23
2.40%
Market Cap€34.19B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

6235
0.00174726
1.65%
Market Cap€174,575
Volume€1,152
6233
0.00002795
1.55%
Market Cap€174,532
Volume€22
6234
0.00018285
4.44%
Market Cap€174,429
Volume€46
6207
0.0001743
12.08%
Market Cap€174,304
Volume€136,046
6237
0.00189198
3.12%
Market Cap€174,219
Volume€6,104

Data provided by Coingecko API