Investin (IVN) Live Price

Investin logo
IVNInvestin
0.003313 0.00%
Market Cap
€9,707
0%
Volume (24)
3
0.05%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0.00331283

Trading Volume

€2.75
0.05%
Volume / Market Cap
0.00028331239
Market Dominance
<0.000001%
Market Rank
#11169

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€9,706.6

Fully Diluted
Market Cap

€29,815
0.03%

Investin Price Yesterday

Yesterday's Low / High
€0.0033128332 / €0.00331441
Yesterday's Open / Close
€0.0033128332 / €0.00331441
Yesterday's Change
0.02%
Yesterday's Volume
€2.7453526

Investin Price History

7d Low / 7d High
€0.003856382 / €0.0051680135
30d Low / 30d High
€0.0032987685 / €0.003523024
90d Low / 90d High
€0.0032987685 / €0.004314856
52 Week Low / 52 Week High
€0.0032987685 / €0.0046151936
All Time HighNov 8, 2021 (3 years ago)
€2.06
99.84%
All Time LowJul 28, 2023 (2 years ago)
€0.00147419
124.72%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to EUR)

IVNEUR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (EUR)

Date
9/25/2025
€0.00347
€0
€0.00347
€0.003299
9/24/2025
€0.003533
€0.00347
€0.003564
€0.003426
9/23/2025
€0.003725
€0.003533
€0.003725
€0.003532
9/22/2025
€0.004305
€0.003725
€0.004306
€0.003679
9/21/2025
€0.00434
€0.004305
€0.004368
€0.004282
9/20/2025
€0.00437
€0.00434
€0.0044
€0.004326
9/19/2025
€0.004611
€0.00437
€0.004615
€0.004352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 47 minutes and 43 seconds

Explore Our Other Products for IVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,261
0.33%
Market Cap€2.18T
Volume€59.05B
2
4,007.98
2.34%
Market Cap€483.99B
Volume€46.35B
4
2.78
0.86%
Market Cap€166.05B
Volume€8.25B
5
952.4
0.51%
Market Cap€132.65B
Volume€2.66B
6
200.03
1.73%
Market Cap€108.75B
Volume€10.39B
9
0.23
2.08%
Market Cap€34.82B
Volume€3.15B

Data provided by Coingecko API

More Cryptocurrencies

11165
0.00000966
0%
Market Cap€9,651
Volume€10
11166
0.00000969
0.91%
Market Cap€9,688
Volume€3
11168
0.00000968
0.67%
Market Cap€9,677
Volume€5
11170
0.00000964
0%
Market Cap€9,643
Volume€6
11171
0.00000969
12.14%
Market Cap€9,671
Volume€735

Data provided by Coingecko API