Investin (IVN) Live Price

Investin logo
IVNInvestin
0.06283 0.00%
Market Cap
€184,093
0%
Volume (24)
1
0.01%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0.06283

Trading Volume

€1.052
0.01%
Volume / Market Cap
0.000005714503
Market Dominance
0.000005465045%
Market Rank
#6318

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€184,093

Fully Diluted
Market Cap

€565,472

Investin Price Yesterday

Yesterday's Low / High
€0.062825464 / €0.062830214
Yesterday's Open / Close
€0.062830214 / €0.062825464
Yesterday's Volume
€1.0518641

Investin Price History

7d Low / 7d High
€0.069499821 / €0.07493001
30d Low / 30d High
€0.059342074 / €0.062830214
90d Low / 90d High
€0.062216438 / €0.062830214
52 Week Low / 52 Week High
€0.059342074 / €0.064169686
All Time HighNov 8, 2021 (3 years ago)
€2.06
96.95%
All Time LowJul 28, 2023 (2 years ago)
€0.00147419
4162.03%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Investin Price Chart (IVN to EUR)

    IVNEUR by TradingView

    Investin Exchanges

    Instant crypto to crypto exchange coming soon!

    Investin Historical Price Data (EUR)

    Date
    9/3/2025
    €0.062808
    €0
    €0.06283
    €0.062808
    9/2/2025
    €0.060095
    €0.062808
    €0.062785
    €0.060095
    8/30/2025
    €0.062707
    €0
    €0.062781
    €0.062381
    8/29/2025
    €0.064157
    €0.062707
    €0.06417
    €0.062027
    8/28/2025
    €0.062336
    €0.064157
    €0.064161
    €0.062336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 3 minutes and 11 seconds

    Explore Our Other Products for IVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,646
    0.29%
    Market Cap€2.2T
    Volume€36.4B
    2
    4,371.06
    1.18%
    Market Cap€527.44B
    Volume€31.49B
    3
    2.84
    0.24%
    Market Cap€169.02B
    Volume€4.51B
    5
    847.7
    0.63%
    Market Cap€118.06B
    Volume€965.54M
    6
    207.17
    0.92%
    Market Cap€112.1B
    Volume€5.75B
    9
    0.22
    0.27%
    Market Cap€32.46B
    Volume€1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6315
    0.00000043
    0.64%
    Market Cap€183,933
    Volume€74,144
    6316
    0.0001839
    16.22%
    Market Cap€183,893
    Volume€10,592
    6317
    0.0011145
    1.01%
    Market Cap€183,821
    Volume€6
    Market Cap€183,622
    Volume€23,158
    6320
    0.00018444
    1.73%
    Market Cap€183,447
    Volume€4,622

    Data provided by Coingecko API