Investin (IVN) Live Price

Investin logo
IVNInvestin
0.214707+ 3.38%
Market Cap
€628,497
3.33%
Volume (24)
4
0.06%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0.214707

Price Change

€0.00701169
3.38%
24h Low / 24h High
€0.203793 / €0.215468

Trading Volume

€3.97
0.06%
Volume / Market Cap
0.000006316657
Market Dominance
0.000025613664%
Market Rank
#3865

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€628,497
3.33%

Fully Diluted
Market Cap

€1,930,538
3.81%

Investin Price Yesterday

Yesterday's Low / High
€0.20656295 / €0.2066843
Yesterday's Open / Close
€0.2066843 / €0.20656295
Yesterday's Change
3.91%
Yesterday's Volume
€136.54361

Investin Price History

7d Low / 7d High
€0.19182069 / €0.22404112
30d Low / 30d High
€0.18918515 / €0.21247208
90d Low / 90d High
€0.18197032 / €0.21247208
52 Week Low / 52 Week High
€0.18197032 / €0.21247208
All Time HighNov 8, 2021 (3 years ago)
€2.06
89.58%
All Time LowJul 28, 2023 (1 years ago)
€0.00147419
14450.68%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to EUR)

IVNEUR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (EUR)

Date
11/17/2024
€0.190238
€0
€0.212472
€0.189185
11/16/2024
€0.191704
€0.190238
€0.196809
€0.189773
11/15/2024
€0.184707
€0.191704
€0.192459
€0.18197
11/14/2024
€0.188033
€0.184707
€0.189878
€0.187895
11/13/2024
€0.190282
€0.188033
€0.191782
€0.183855
11/12/2024
€0.186551
€0.190282
€0.192168
€0.185349
11/11/2024
€0.187117
€0.186551
€0.190906
€0.183629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,601
0.10%
Market Cap€1.79T
Volume€49.02B
2
3,108.55
0.23%
Market Cap€374B
Volume€25.5B
4
243.32
2.60%
Market Cap€115.34B
Volume€11.24B
5
625.3
0.52%
Market Cap€91.19B
Volume€1.56B
6
1.15
10.91%
Market Cap€65.69B
Volume€12.29B
7
0.37
4.98%
Market Cap€54.63B
Volume€8.3B

Data provided by Coingecko API

More Cryptocurrencies

3866
Market Cap€632,572
Volume€27,845
3863
0.00127103
0.38%
Market Cap€630,384
Volume€1,128
3864
0.00061452
0%
Market Cap€614,518
Volume€0
3861
0.00062788
150.53%
Market Cap€627,878
Volume€194,916
3869
0.00001772
4.57%
Market Cap€627,923
Volume€30

Data provided by Coingecko API