Investin (IVN) Live Price

Investin logo
IVNInvestin
INR 16,53 -1.34%
Market Cap
INR 48,43M
1.50%
Volume (24)
INR 1 091
0.59%
Circulating Supply
2 930 000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
INR 16,53

Price Change

INR -0,22463661
1.34%
24h Low / 24h High
INR 16,44 / INR 17,26

Trading Volume

INR 1 090,82
0.59%
Volume / Market Cap
0,000022525799
Market Dominance
0,000021730633%
Market Rank
#3897

Investin Supply

Circulating Supply
2 930 000 IVN
Total Supply
9 000 000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
INR 48 425 363
1.50%

Fully Diluted
Market Cap

INR 148 746 850
3.78%

Investin Price Yesterday

Yesterday's Low / High
INR 17,12474 / INR 17,227061
Yesterday's Open / Close
INR 17,227061 / INR 17,12474
Yesterday's Change
3.76%
Yesterday's Volume
INR 1 100,0491

Investin Price History

7d Low / 7d High
INR 0,17430172 / INR 0,20410524
30d Low / 30d High
INR 16,607028 / INR 17,227061
90d Low / 90d High
INR 15,843997 / INR 17,227061
52 Week Low / 52 Week High
INR 13,372236 / INR 17,227061
All Time Highnov. 8, 2021 (3 years ago)
INR 176,35
90.62%
All Time Lowjuil. 28, 2023 (1 years ago)
INR 0,133785
12264.15%

Data provided by Coingecko API

IVN to INR converter

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to INR)

IVNINR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (INR)

Date
12/11/2024
INR 16,788993
INR 0
INR 17,227061
INR 16,607028
11/11/2024
INR 16,915662
INR 16,788993
INR 17,157287
INR 16,60204
09/11/2024
INR 16,090922
INR 0
INR 16,336251
INR 15,843997
08/11/2024
INR 15,763029
INR 16,090922
INR 16,434254
INR 15,763029
07/11/2024
INR 15,065629
INR 15,763029
INR 15,855037
INR 14,973852
06/11/2024
INR 13,372236
INR 15,065629
INR 15,226273
INR 13,372236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 327
2.45%
Market CapINR 1,72T
VolumeINR 136,36B
2
INR 3 150,48
6.56%
Market CapINR 378,72B
VolumeINR 56,33B
4
INR 204,43
7.08%
Market CapINR 96,36B
VolumeINR 13,2B
5
INR 606,71
6.84%
Market CapINR 88,43B
VolumeINR 3,12B
6
INR 0,373677
9.13%
Market CapINR 54,73B
VolumeINR 41,78B
7
INR 0,660478
7.47%
Market CapINR 37,44B
VolumeINR 13,56B

Data provided by Coingecko API

More Cryptocurrencies

3803
INR 12,02
18.53%
Market CapINR 54,54M
VolumeINR 3,67M
3812
INR 0,102506
1.18%
Market CapINR 54,48M
VolumeINR 39 145
3802
INR 0,02717673
8.75%
Market CapINR 54,43M
VolumeINR 136 410
3804
INR 0,0210893
5.42%
Market CapINR 54,4M
VolumeINR 1,72M
3801
INR 0,054427
40.44%
Market CapINR 54,28M
VolumeINR 22,77M
3805
INR 0,262976
10.07%
Market CapINR 54,27M
VolumeINR 487 751
Market CapINR 54,22M
VolumeINR 110 654
3807
INR 0,32189
5.28%
Market CapINR 54,04M
VolumeINR 33 938
3808
INR 1,058
3.83%
Market CapINR 53,94M
VolumeINR 586 291
3809
INR 0,00000054
27.87%
Market CapINR 53,89M
VolumeINR 5,41M
3810
INR 0,01266527
2.48%
Market CapINR 53,82M
VolumeINR 69
3800
INR 0,053797
9.96%
Market CapINR 53,8M
VolumeINR 16,2M
3811
INR 490,1
9.28%
Market CapINR 53,64M
VolumeINR 1,08M
3828
INR 0,0695
1411.32%
Market CapINR 53,64M
VolumeINR 26,16M
3833
INR 4,23
19676.81%
Market CapINR 53,5M
VolumeINR 2,23M
3815
INR 0,02825371
8.42%
Market CapINR 53,43M
VolumeINR 40 997
3813
INR 0,574378
0.70%
Market CapINR 53,42M
VolumeINR 248 031
3816
INR 0,01505699
1.94%
Market CapINR 53,35M
VolumeINR 1,58M
3818
INR 93,38
15.00%
Market CapINR 53,26M
VolumeINR 313 304
3814
INR 0,053347
11.41%
Market CapINR 53,21M
VolumeINR 808 808
3822
INR 1,031
15.84%
Market CapINR 53M
VolumeINR 3,24M
3820
INR 52,95
12.00%
Market CapINR 52,95M
VolumeINR 52 086
3819
INR 0
4.56%
Market CapINR 52,93M
VolumeINR 156 184
3861
INR 0,052926
37.12%
Market CapINR 52,92M
VolumeINR 37,83M
3823
INR 0,454246
9.57%
Market CapINR 52,8M
VolumeINR 163 647
3821
INR 3,7
3.30%
Market CapINR 52,76M
VolumeINR 2 854
3817
INR 0,685511
6.41%
Market CapINR 52,69M
VolumeINR 1,15M
3826
INR 0,00000005
19.08%
Market CapINR 52,51M
VolumeINR 587 903
3824
INR 0,0000008
6.60%
Market CapINR 52,47M
VolumeINR 4,27M
3827
INR 1,56
11.72%
Market CapINR 52,42M
VolumeINR 133 583
3825
INR 0,00005448
6.61%
Market CapINR 52,35M
VolumeINR 4,16M
3830
INR 5,98
7.38%
Market CapINR 52,31M
VolumeINR 3 211
3829
INR 0,279908
14.74%
Market CapINR 52,14M
VolumeINR 17,98M
3831
INR 60,83
3.26%
Market CapINR 52,06M
VolumeINR 164 075
3832
INR 0,052069
19.12%
Market CapINR 51,93M
VolumeINR 2,52M
3838
INR 0,02691853
11.51%
Market CapINR 51,93M
VolumeINR 124 972
Market CapINR 51,78M
VolumeINR 1,68M
3837
INR 0,051748
2.89%
Market CapINR 51,75M
VolumeINR 15,73M
3835
Market CapINR 51,75M
VolumeINR 115 290
3845
INR 0,062563
4.45%
Market CapINR 51,72M
VolumeINR 1,39M
3836
INR 0,051793
2.78%
Market CapINR 51,6M
VolumeINR 4,54M
3840
INR 0,219757
2.04%
Market CapINR 51,6M
VolumeINR 71 318
3842
INR 0,00000005
3.05%
Market CapINR 51,57M
VolumeINR 25 368
3844
INR 33,1
1.17%
Market CapINR 51,57M
VolumeINR 739 223
3839
INR 0,130475
8.33%
Market CapINR 51,53M
VolumeINR 118 680
3843
INR 0,050821
31.40%
Market CapINR 51,52M
VolumeINR 4,22M
3847
Market CapINR 51,4M
VolumeINR 2,37M
3848
INR 43,57
6.03%
Market CapINR 51,33M
VolumeINR 28 922
3841
INR 0,205505
2.35%
Market CapINR 51,23M
VolumeINR 199 413
3846
INR 0,12108
0.20%
Market CapINR 51,17M
VolumeINR 37 852
3849
INR 0,051149
10.14%
Market CapINR 51,15M
VolumeINR 8,1M
3851
INR 0,00000051
34.95%
Market CapINR 51,08M
VolumeINR 4,31M
Market CapINR 51,04M
VolumeINR 5,43M
3852
INR 2 606,59
12.31%
Market CapINR 50,93M
VolumeINR 19,98M
3854
INR 0,064591
12.01%
Market CapINR 50,89M
VolumeINR 790 530
3853
INR 8,04
9.58%
Market CapINR 50,87M
VolumeINR 150 135
3855
INR 0,050832
18.20%
Market CapINR 50,83M
VolumeINR 5,9M
3857
INR 0,00000012
9.58%
Market CapINR 50,73M
VolumeINR 62,43M
3856
INR 359,28
11.26%
Market CapINR 50,63M
VolumeINR 223 652
3858
INR 0,00012084
31.28%
Market CapINR 50,56M
VolumeINR 3,06M
3864
INR 0,00272951
7.17%
Market CapINR 50,14M
VolumeINR 7 587
3863
INR 0,050114
61.70%
Market CapINR 50,11M
VolumeINR 9,27M
3862
INR 0,061696
20.04%
Market CapINR 50,1M
VolumeINR 1,01M
3865
INR 10,94
2.35%
Market CapINR 50,03M
VolumeINR 826 798
3894
INR 0,03376095
9.46%
Market CapINR 50,01M
VolumeINR 2,31M
3866
INR 1,2
5.40%
Market CapINR 49,94M
VolumeINR 7,12M
3859
INR 0,000499
13.65%
Market CapINR 49,9M
VolumeINR 4,45M
3868
INR 0,634298
0.49%
Market CapINR 49,89M
VolumeINR 24 053
3873
INR 0,478317
0.48%
Market CapINR 49,88M
VolumeINR 10,55M
3867
INR 1,019
6.04%
Market CapINR 49,88M
VolumeINR 243 704
3860
Market CapINR 49,83M
VolumeINR 194,18M
3869
INR 0,440024
13.72%
Market CapINR 49,79M
VolumeINR 109 548
3870
INR 0,04988615
15.97%
Market CapINR 49,76M
VolumeINR 1,91M
3876
INR 0,02997339
5.46%
Market CapINR 49,72M
VolumeINR 176 107
3874
INR 0,185649
48.24%
Market CapINR 49,68M
VolumeINR 731
3872
INR 1,14
31.68%
Market CapINR 49,64M
VolumeINR 2,25M
3878
INR 1 310,2
12.91%
Market CapINR 49,64M
VolumeINR 697 283
3880
INR 0,04939852
3.24%
Market CapINR 49,63M
VolumeINR 34,45M
3888
Market CapINR 49,58M
VolumeINR 1,23M
3875
INR 0,00000065
6.34%
Market CapINR 49,5M
VolumeINR 2,1M
3886
INR 0,114924
0.70%
Market CapINR 49,46M
VolumeINR 250 572
3881
INR 11,15
6.23%
Market CapINR 49,44M
VolumeINR 1,52M
3885
INR 64,91
5.07%
Market CapINR 49,41M
VolumeINR 846 835
3882
INR 0,00004892
29.14%
Market CapINR 49,41M
VolumeINR 1,99M
3879
INR 17,35
37.72%
Market CapINR 49,41M
VolumeINR 1,57M
3871
INR 0,411294
9.61%
Market CapINR 49,39M
VolumeINR 181,7M
3887
INR 0,158779
12.07%
Market CapINR 49,37M
VolumeINR 3,1M
3877
INR 0,183125
5.86%
Market CapINR 49,34M
VolumeINR 1,27M
3918
INR 0,051153
28.06%
Market CapINR 49,31M
VolumeINR 9,11M
3883
INR 0,01235678
18.22%
Market CapINR 49,31M
VolumeINR 939 076
3884
INR 0,525851
5.12%
Market CapINR 49,22M
VolumeINR 48 968
3889
INR 0,152927
0.20%
Market CapINR 49,09M
VolumeINR 100 359
3891
INR 0,464387
6.70%
Market CapINR 48,99M
VolumeINR 20 547
3892
INR 0,0495056
17.09%
Market CapINR 48,94M
VolumeINR 5,57M
3890
INR 822,94
0.76%
Market CapINR 48,89M
VolumeINR 1,79M
3893
INR 0,04894704
15.59%
Market CapINR 48,72M
VolumeINR 2,15M
3900
INR 0,04852912
36.28%
Market CapINR 48,63M
VolumeINR 88,84M
3895
INR 0,04852233
22.69%
Market CapINR 48,52M
VolumeINR 9,2M
3912
INR 0,052994
25.79%
Market CapINR 48,45M
VolumeINR 9,79M
3803
INR 12,02
18.53%
Market CapINR 54,54M
VolumeINR 3,67M
3812
INR 0,102506
1.18%
Market CapINR 54,48M
VolumeINR 39 145

Data provided by Coingecko API