Investin (IVN) Valor actual

Investin logo
IVNInvestin
0,171838 -6.42%
Capitalización de Mercado
€503.699
6.49%
Volumen (24)
28
0.78%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0,171838

Price Change

€-0,011783498
6.42%
24h Low / 24h High
€0,16481 / €0,184388

Trading Volume

€28,14
0.78%
Volume / Market Cap
0,000055866698
Market Dominance
0,000014316387%
Market Rank
#4467

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€503.699
6.49%

Fully Diluted
Market Cap

€1.547.197
6.42%

Investin Price Yesterday

Yesterday's Low / High
€0,18299552 / €0,18442844
Yesterday's Open / Close
€0,18299552 / €0,18442844
Yesterday's Change
6.46%
Yesterday's Volume
€10,611932

Investin Price History

7d Low / 7d High
€0,18656423 / €0,21391136
30d Low / 30d High
€0,18299552 / €0,19667375
90d Low / 90d High
€0,18299552 / €0,19667375
52 Week Low / 52 Week High
€0,18299552 / €0,20565917
All Time Highnov 8, 2021 (3 years ago)
€2,06
91.64%
All Time Lowjul 28, 2023 (1 years ago)
€0,00147419
11568.28%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Investin a Euro en tiempo real (IVN a EUR)

IVNEUR by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (EUR)

Fecha
18/12/2024
€0,192542
€0
€0,194287
€0,182996
16/12/2024
€0,195561
€0
€0,196068
€0,18614
15/12/2024
€0,184484
€0,195561
€0,191804
€0,184418
14/12/2024
€0,198812
€0,184484
€0,200281
€0,184424
13/12/2024
€0,200302
€0,198812
€0,202651
€0,196479
12/12/2024
€0,200325
€0,200302
€0,205659
€0,199444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 48 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.333
3.25%
Capitalización de Mercado€1,93T
Volumen€106,01B
2
3415,62
6.93%
Capitalización de Mercado€411,41B
Volumen€65,11B
4
2,27
3.08%
Capitalización de Mercado€129,48B
Volumen€21,36B
5
669,62
3.38%
Capitalización de Mercado€97,72B
Volumen€2,66B
6
194,89
6.18%
Capitalización de Mercado€93,4B
Volumen€10,45B
7
0,32
11.10%
Capitalización de Mercado€47,09B
Volumen€10,21B

Data provided by Coingecko API

Más Criptomonedas

4463
0,00050553
6.61%
Capitalización de Mercado€505.512
Volumen€69.455
4461
0,00000086
0.78%
Capitalización de Mercado€504.912
Volumen€2244
4462
0,00050936
10.80%
Capitalización de Mercado€504.196
Volumen€31.869
4465
0,00049918
17.17%
Capitalización de Mercado€503.798
Volumen€45.172
4466
0,00047597
0.31%
Capitalización de Mercado€503.508
Volumen€52.721

Data provided by Coingecko API