Investin (IVN) Valor actual

Investin logo
IVNInvestin
0,187057 -10.59%
Capitalización de Mercado
€547.548
10.68%
Volumen (24)
108
0.06%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0,187057

Price Change

€-0,02215899
10.59%
24h Low / 24h High
€0,186522 / €0,215468

Trading Volume

€108,25
0.06%
Volume / Market Cap
0,00019769956
Market Dominance
0,000022314682%
Market Rank
#3989

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€547.548
10.68%

Fully Diluted
Market Cap

€1.681.889
9.56%

Investin Price Yesterday

Yesterday's Low / High
€0,20656295 / €0,2066843
Yesterday's Open / Close
€0,2066843 / €0,20656295
Yesterday's Change
9.47%
Yesterday's Volume
€136,54361

Investin Price History

7d Low / 7d High
€0,19182069 / €0,22700798
30d Low / 30d High
€0,18918515 / €0,21247208
90d Low / 90d High
€0,18197032 / €0,21247208
52 Week Low / 52 Week High
€0,18197032 / €0,21247208
All Time Highnov 8, 2021 (3 years ago)
€2,06
90.92%
All Time Lowjul 28, 2023 (1 years ago)
€0,00147419
12573.37%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Investin a Euro en tiempo real (IVN a EUR)

IVNEUR by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (EUR)

Fecha
17/11/2024
€0,190238
€0
€0,212472
€0,189185
16/11/2024
€0,191704
€0,190238
€0,196809
€0,189773
15/11/2024
€0,184707
€0,191704
€0,192459
€0,18197
14/11/2024
€0,188033
€0,184707
€0,189878
€0,187895
13/11/2024
€0,190282
€0,188033
€0,191782
€0,183855
12/11/2024
€0,186551
€0,190282
€0,192168
€0,185349
11/11/2024
€0,187117
€0,186551
€0,190906
€0,183629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 18 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
91.725
1.30%
Capitalización de Mercado€1,81T
Volumen€53,78B
2
3126,61
0.47%
Capitalización de Mercado€376,53B
Volumen€24,96B
4
241,16
1.36%
Capitalización de Mercado€114,44B
Volumen€10,92B
5
626,83
2.78%
Capitalización de Mercado€91,29B
Volumen€1,46B
6
1,16
6.80%
Capitalización de Mercado€65,8B
Volumen€12,24B
7
0,37
4.33%
Capitalización de Mercado€54,9B
Volumen€8,66B

Data provided by Coingecko API

Más Criptomonedas

3987
0,06
6.06%
Capitalización de Mercado€549.170
Volumen€3794
3990
0,00060038
10.48%
Capitalización de Mercado€548.927
Volumen€51.070
3988
0,95
0.08%
Capitalización de Mercado€548.692
Volumen€15.135
3992
0,00005465
1.43%
Capitalización de Mercado€546.518
Volumen€487.503
3995
0,00054539
8.61%
Capitalización de Mercado€545.391
Volumen€7651

Data provided by Coingecko API