Investin (IVN) Valor actual

Investin logo
IVNInvestin
0,219088+ 2.00%
Capitalización de Mercado
€641.928
2.20%
Volumen (24)
21
0.98%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0,219088

Price Change

€0,00428594
2.00%
24h Low / 24h High
€0,213497 / €0,236242

Trading Volume

€20,91
0.98%
Volume / Market Cap
0,000032573747
Market Dominance
0,000018823022%
Market Rank
#4456

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€641.928
2.20%

Fully Diluted
Market Cap

€1.971.793
4.15%

Investin Price Yesterday

Yesterday's Low / High
€0,22744718 / €0,22970016
Yesterday's Open / Close
€0,22744718 / €0,22970016
Yesterday's Change
4.15%
Yesterday's Volume
€15,757032

Investin Price History

7d Low / 7d High
€0,18212841 / €0,2471186
30d Low / 30d High
€0,21371843 / €0,23353378
90d Low / 90d High
€0,20295703 / €0,23585602
52 Week Low / 52 Week High
€0,17700277 / €0,24062185
All Time Highnov 8, 2021 (3 years ago)
€2,06
89.43%
All Time Lowjul 28, 2023 (1 years ago)
€0,00147419
14664.97%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Investin a Euro en tiempo real (IVN a EUR)

IVNEUR by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (EUR)

Fecha
22/1/2025
€0,220393
€0
€0,233534
€0,213718
21/1/2025
€0,215382
€0,220393
€0,227208
€0,205697
20/1/2025
€0,212741
€0,215382
€0,233325
€0,208145
19/1/2025
€0,234163
€0,212741
€0,240622
€0,202957
18/1/2025
€0,190889
€0,234163
€0,21846
€0,190889
17/1/2025
€0,185903
€0,190889
€0,191572
€0,185214
16/1/2025
€0,182136
€0,185903
€0,190587
€0,177003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 4 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.630
2.36%
Capitalización de Mercado€2,03T
Volumen€57,87B
2
3229,88
1.85%
Capitalización de Mercado€388,56B
Volumen€21,91B
3
3,13
1.01%
Capitalización de Mercado€179,92B
Volumen€7,69B
5
248,78
3.83%
Capitalización de Mercado€120,8B
Volumen€10,4B
6
687,5
1.35%
Capitalización de Mercado€100,23B
Volumen€609,24M
7
0,35
3.07%
Capitalización de Mercado€52,15B
Volumen€2,79B

Data provided by Coingecko API

Más Criptomonedas

4453
0,00068283
1.35%
Capitalización de Mercado€642.633
Volumen€17.186
4454
0,00145758
2.36%
Capitalización de Mercado€641.971
Volumen€1
4455
0,00067307
23.33%
Capitalización de Mercado€642.308
Volumen€71.776
4457
0,00064066
16.69%
Capitalización de Mercado€640.649
Volumen€8281
4459
0,00053918
11.84%
Capitalización de Mercado€640.141
Volumen€17.020

Data provided by Coingecko API