IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
0,26682 -8.52%
Market Cap
€6,15M
8.41%
Volume (24)
32 104
2.37%
Circulating Supply
23 046 332 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
€0,26682

Price Change

€-0,024841679
8.52%
24h Low / 24h High
€0,262121 / €0,292655

Trading Volume

€32 104
2.37%
Volume / Market Cap
0,0052208307
Market Dominance
0,00025060402%
Market Rank
#1863

IPOR Supply

Circulating Supply
23 046 331,857 IPOR
Total Supply
100 000 000 IPOR
Max Supply
100 000 000 IPOR

IPOR Market Cap

Market Cap
€6 149 213
8.41%

Fully Diluted
Market Cap

€26 681 960
8.12%

IPOR Price Yesterday

Yesterday's Low / High
€0,28977742 / €0,2910448
Yesterday's Open / Close
€0,28977742 / €0,2910448
Yesterday's Change
8.12%
Yesterday's Volume
€56 458,089

IPOR Price History

7d Low / 7d High
€0,20928116 / €0,3325862
30d Low / 30d High
€0,28423483 / €0,31291306
90d Low / 90d High
€0,22138285 / €0,31291306
52 Week Low / 52 Week High
€0,15531684 / €0,31291306
All Time Highfévr. 4, 2023 (1 years ago)
€7,48
96.42%
All Time Lownov. 4, 2024 (8 days ago)
€0,14832
80.38%

Data provided by Coingecko API

IPOR to EUR converter

IPOR
IPORIPOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to EUR)

IPOREUR by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (EUR)

Date
12/11/2024
€0,29647
€0
€0,312913
€0,284235
11/11/2024
€0,27523
€0,29647
€0,307131
€0,262544
10/11/2024
€0,230032
€0,27523
€0,287361
€0,229273
09/11/2024
€0,226188
€0,230032
€0,232374
€0,221383
08/11/2024
€0,223304
€0,226188
€0,226168
€0,220184
07/11/2024
€0,20883
€0,223304
€0,22952
€0,20883
06/11/2024
€0,155317
€0,20883
€0,20821
€0,155317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 139
1.11%
Market Cap€1,79T
Volume€137,3B
2
3 157,76
3.88%
Market Cap€380,97B
Volume€54,14B
4
210,74
1.39%
Market Cap€99,73B
Volume€13,75B
5
611,81
2.78%
Market Cap€89,59B
Volume€3,04B
6
0,38
0.10%
Market Cap€56,34B
Volume€33,66B
7
0,68
2.66%
Market Cap€38,87B
Volume€9,82B

Data provided by Coingecko API

More Cryptocurrencies

1858
0,54
0.54%
Market Cap€6,16M
Volume€49 746
1860
0,00291093
1.01%
Market Cap€6,15M
Volume€72 084
1862
0,27
9.11%
Market Cap€6,15M
Volume€31 896
1864
0,00049503
13.69%
Market Cap€6,14M
Volume€207 630
1865
20 520
2.88%
Market Cap€6,14M
Volume€104

Data provided by Coingecko API